Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.15 10.15 10.14 10.15 862 +0.15(+1.50%)
Mar 27, 2024 9.800 10.00 9.800 10.00 2,201 +0.50(+5.27%)
Mar 26, 2024 10.00 10.00 9.499 9.499 1,619 -0.55(-5.48%)
Mar 21, 2024 10.05 1 +0.34(+3.50%)
Mar 20, 2024 9.710 9.710 9.710 9.710 500 +0.11(+1.15%)
Mar 19, 2024 9.600 9.600 9.450 9.600 1,000 +0.15(+1.59%)
Mar 18, 2024 9.450 9.450 9.450 9.450 2,737 +0.00(+0.00%)
Mar 15, 2024 9.450 9.450 9.450 9.450 100 +0.05(+0.49%)
Mar 12, 2024 9.404 0 -0.31(-3.19%)
Mar 05, 2024 9.714 1 -0.85(-8.02%)
Feb 29, 2024 10.56 0 +0.60(+6.00%)
Feb 23, 2024 9.963 0 +0.25(+2.56%)
Feb 22, 2024 9.704 9.813 9.704 9.714 4,915 +0.30(+3.17%)
Feb 21, 2024 9.664 9.664 9.216 9.415 16,278 -0.50(-5.03%)
Feb 16, 2024 9.913 0 +0.00(+0.00%)
Feb 14, 2024 9.913 0 +0.30(+3.11%)
Feb 09, 2024 9.614 0 +0.24(+2.55%)
Feb 08, 2024 9.375 9.375 9.375 9.375 100 -0.41(-4.19%)
Jan 31, 2024 9.785 32 -0.16(-1.58%)
Jan 26, 2024 9.943 0 +0.03(+0.30%)
Jan 25, 2024 10.01 10.34 9.913 9.913 992 -0.40(-3.86%)
Jan 24, 2024 10.31 10.31 10.31 10.31 486 +0.15(+1.47%)
Jan 22, 2024 10.16 1 +1.00(+10.87%)
Jan 18, 2024 9.166 0 -0.84(-8.37%)
Jan 17, 2024 10.00 10.00 10.00 10.00 296 +0.00(+0.00%)
Jan 12, 2024 10.00 0 +0.23(+2.34%)
Jan 11, 2024 9.774 9.774 9.774 9.774 100 +0.10(+1.03%)
Jan 10, 2024 9.415 9.774 9.366 9.674 3,211 +0.06(+0.62%)
Jan 05, 2024 9.614 0 +0.04(+0.42%)
Dec 27, 2023 9.574 0 +0.00(+0.00%)
Dec 26, 2023 9.574 9.774 9.574 9.574 3,413 +0.16(+1.69%)
Dec 22, 2023 9.993 9.993 9.256 9.415 6,534 -0.58(-5.78%)
Dec 21, 2023 9.256 9.992 9.256 9.992 1,179 +0.53(+5.57%)
Dec 19, 2023 9.465 0 +0.25(+2.70%)
Dec 18, 2023 9.461 9.461 9.096 9.216 326 -0.50(-5.18%)
Dec 14, 2023 9.719 0 +0.19(+1.98%)
Dec 13, 2023 9.431 9.530 9.431 9.530 1,491 +0.30(+3.23%)
Dec 12, 2023 9.232 9.421 9.232 9.232 2,114 +0.15(+1.64%)
Dec 11, 2023 8.944 9.083 8.944 9.083 987 +0.05(+0.60%)
Dec 08, 2023 8.825 9.029 8.825 9.029 10,924 +0.20(+2.29%)
Dec 07, 2023 8.826 8.826 8.826 8.826 201 -0.16(-1.76%)
Dec 06, 2023 9.421 9.431 8.984 8.984 1,487 -0.42(-4.44%)
Dec 05, 2023 9.421 9.421 9.381 9.401 373 +0.07(+0.74%)
Dec 04, 2023 9.332 9.332 9.332 9.332 1,273 +0.00(+0.00%)
Dec 01, 2023 9.123 9.332 9.123 9.332 4,834 +0.25(+2.73%)
Nov 29, 2023 9.083 102 +0.52(+6.03%)
Nov 27, 2023 8.567 18 +0.36(+4.41%)
Nov 24, 2023 8.001 8.205 8.001 8.205 323 -0.63(-7.15%)
Nov 20, 2023 8.837 2 +0.26(+3.03%)
Nov 15, 2023 8.577 37 -0.42(-4.65%)
Nov 13, 2023 8.995 5 +0.62(+7.42%)
Nov 10, 2023 8.799 8.799 8.374 8.374 410 -0.31(-3.54%)
Nov 07, 2023 8.681 1 -0.00(-0.06%)
Nov 06, 2023 8.401 8.835 8.260 8.686 3,795 -0.40(-4.37%)
Nov 03, 2023 8.676 9.083 8.676 9.083 12,832 +0.56(+6.52%)
Nov 02, 2023 8.230 8.657 7.892 8.528 29,332 +0.52(+6.44%)
Nov 01, 2023 8.111 8.111 7.654 8.011 5,775 +0.06(+0.75%)
Oct 31, 2023 7.594 7.952 7.584 7.952 4,837 +0.41(+5.39%)
Oct 30, 2023 8.041 8.041 7.535 7.545 3,681 -0.30(-3.80%)
Oct 27, 2023 8.021 8.418 7.644 7.843 32,411 +0.33(+4.36%)
Oct 26, 2023 8.011 8.011 7.366 7.515 9,839 +0.20(+2.71%)
Oct 25, 2023 7.644 7.664 6.751 7.316 30,953 -1.06(-12.67%)
Oct 20, 2023 8.378 0 +0.41(+5.10%)
Oct 17, 2023 7.972 0 +0.03(+0.37%)
Oct 16, 2023 7.942 7.942 7.942 7.942 1,208 +0.42(+5.54%)
Oct 12, 2023 7.525 0 -0.19(-2.45%)
Oct 10, 2023 7.714 0 +0.06(+0.78%)
Oct 09, 2023 7.942 7.942 7.148 7.654 1,123 +0.19(+2.53%)
Oct 06, 2023 7.451 7.465 7.451 7.465 302 +0.13(+1.76%)
Oct 03, 2023 7.336 0 -0.61(-7.62%)
Sep 29, 2023 7.942 61 -0.18(-2.20%)
Sep 27, 2023 8.121 18 +0.68(+9.07%)
Sep 22, 2023 7.445 0 -1.44(-16.20%)
Sep 14, 2023 8.885 0 +0.72(+8.81%)
Sep 11, 2023 8.165 0 -0.63(-7.19%)
Sep 07, 2023 8.798 1 +0.10(+1.14%)
Sep 06, 2023 8.650 8.699 8.650 8.699 1,011 +0.10(+1.15%)
Sep 01, 2023 8.600 40 -0.10(-1.14%)
Aug 30, 2023 8.699 0 +0.23(+2.68%)
Aug 29, 2023 8.155 8.472 8.155 8.472 997 +0.35(+4.26%)
Aug 28, 2023 8.126 8.126 8.126 8.126 213 +0.53(+7.03%)
Aug 25, 2023 7.592 7.592 7.592 7.592 107 -0.61(-7.47%)
Aug 23, 2023 8.205 0 +0.30(+3.75%)
Aug 22, 2023 7.908 7.908 7.908 7.908 1,380 -0.88(-10.01%)
Aug 10, 2023 8.788 84 +0.27(+3.13%)
Aug 08, 2023 8.521 7 -0.28(-3.19%)
Aug 07, 2023 8.802 8.802 8.802 8.802 172 +0.12(+1.43%)
Aug 03, 2023 8.678 0 +0.09(+1.02%)
Jul 31, 2023 8.590 54 +0.00(+0.00%)
Jul 28, 2023 8.402 8.590 8.393 8.590 2,142 +0.19(+2.24%)
Jul 27, 2023 8.393 8.590 8.393 8.402 1,908 +0.73(+9.55%)
Jul 26, 2023 8.383 8.383 7.592 7.670 975 -0.46(-5.61%)
Jul 24, 2023 8.126 54 +0.73(+9.94%)
Jul 21, 2023 7.391 7.391 7.391 7.391 101 -0.57(-7.12%)
Jul 19, 2023 7.958 36 +0.05(+0.63%)
Jul 18, 2023 7.898 7.908 7.898 7.908 704 +0.05(+0.65%)
Jul 14, 2023 7.857 18 +0.33(+4.45%)
Jul 13, 2023 8.323 8.323 7.523 7.523 939 -0.12(-1.55%)
Jul 12, 2023 8.096 8.261 7.641 7.641 401 -0.36(-4.45%)
Jul 11, 2023 7.809 7.997 7.809 7.997 1,752 +0.19(+2.41%)
Jul 10, 2023 7.809 7.809 7.809 7.809 423 -0.10(-1.25%)
Jul 07, 2023 7.799 7.908 7.799 7.908 2,830 +0.49(+6.67%)
Jun 29, 2023 7.414 0 +0.08(+1.08%)
Jun 27, 2023 7.335 192 +0.15(+2.14%)
Jun 26, 2023 6.336 7.181 6.336 7.181 2,662 +0.56(+8.43%)
Jun 22, 2023 6.623 1 -0.18(-2.70%)
Jun 21, 2023 6.257 6.807 6.178 6.807 2,189 -0.10(-1.47%)
Jun 20, 2023 6.356 6.909 6.287 6.909 2,124 +0.09(+1.29%)
Jun 16, 2023 6.811 6.821 6.811 6.821 3,403 -0.10(-1.43%)
Jun 15, 2023 6.346 6.959 6.247 6.920 3,682 +1.43(+26.01%)
May 08, 2023 5.147 5.727 5.010 5.491 26,972 -0.09(-1.65%)
May 05, 2023 5.583 5.583 5.583 5.583 407 -0.15(-2.68%)
May 03, 2023 5.737 0 -0.11(-1.85%)
Apr 28, 2023 5.845 0 +0.32(+5.87%)
Apr 20, 2023 5.521 0 -0.23(-3.93%)
Apr 18, 2023 5.747 0 +0.00(+0.00%)
Apr 14, 2023 5.747 0 -0.60(-9.44%)
Apr 13, 2023 6.012 6.611 6.012 6.346 2,212 +0.87(+15.98%)
Apr 12, 2023 5.472 5.472 5.422 5.472 814 -0.27(-4.62%)
Apr 10, 2023 5.737 0 +0.00(+0.00%)
Apr 06, 2023 5.796 5.796 5.737 5.737 7,309 +0.00(+0.00%)
Apr 05, 2023 5.737 5.737 5.737 5.737 523 -0.94(-14.12%)
Apr 04, 2023 6.130 6.680 6.130 6.680 3,691 +0.53(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.