Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.79 JPY +1.14 (+0.73%)
Streaming Realtime Price Updated: 7:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 132.72 133.59 132.59 132.79 392,914 -0.18(-0.13%)
Mar 30, 2023 132.72 132.97 132.59 132.97 14,327 +0.31(+0.23%)
Mar 29, 2023 132.87 132.75 132.62 132.66 16,677 +1.61(+1.23%)
Mar 28, 2023 130.89 131.08 130.76 131.05 20,188 -0.29(-0.22%)
Mar 27, 2023 131.57 131.57 131.34 131.34 15,103 +0.55(+0.42%)
Mar 26, 2023 130.54 130.88 130.58 130.79 7,494 +0.08(+0.06%)
Mar 24, 2023 130.85 130.94 129.65 130.71 490,209 -0.03(-0.02%)
Mar 23, 2023 130.85 130.84 130.73 130.74 10,576 -0.49(-0.37%)
Mar 22, 2023 131.47 131.48 131.22 131.23 23,273 -1.11(-0.84%)
Mar 21, 2023 132.49 132.39 132.26 132.34 17,762 +0.96(+0.73%)
Mar 20, 2023 131.32 131.44 131.36 131.38 12,574 -0.77(-0.58%)
Mar 19, 2023 131.84 132.22 132.05 132.15 12,790 +0.30(+0.23%)
Mar 17, 2023 133.75 133.58 131.56 131.85 524,656 -1.59(-1.19%)
Mar 16, 2023 133.75 133.50 133.41 133.43 15,627 +0.32(+0.24%)
Mar 15, 2023 133.42 133.38 133.09 133.11 18,740 -1.27(-0.95%)
Mar 14, 2023 134.22 134.39 134.24 134.38 16,716 +1.06(+0.79%)
Mar 13, 2023 133.21 133.33 133.16 133.33 27,476 -1.08(-0.81%)
Mar 12, 2023 134.71 134.47 134.15 134.41 5,071 -0.65(-0.48%)
Mar 10, 2023 136.15 137.00 134.12 135.06 528,649 -1.12(-0.82%)
Mar 09, 2023 136.15 136.22 136.15 136.18 6,839 -1.08(-0.79%)
Mar 08, 2023 137.36 137.28 137.17 137.26 4,571 +0.07(+0.05%)
Mar 07, 2023 137.15 137.23 137.11 137.19 4,957 +1.25(+0.92%)
Mar 06, 2023 135.92 135.96 135.89 135.94 7,053 +0.04(+0.03%)
Mar 05, 2023 135.93 135.95 135.86 135.90 4,520 +0.06(+0.04%)
Mar 03, 2023 136.77 136.77 135.75 135.84 360,232 -0.85(-0.62%)
Mar 02, 2023 136.77 136.74 136.67 136.69 7,110 +0.63(+0.46%)
Mar 01, 2023 136.20 136.12 136.06 136.06 7,125 -0.15(-0.11%)
Feb 28, 2023 136.22 136.22 136.16 136.21 5,082 +0.05(+0.03%)
Feb 27, 2023 136.23 136.21 136.15 136.16 3,245 -0.11(-0.08%)
Feb 26, 2023 136.32 136.39 136.24 136.27 2,477 -0.22(-0.16%)
Feb 24, 2023 134.69 136.51 134.06 136.49 430,732 +2.10(+1.56%)
Feb 23, 2023 134.69 134.69 134.30 134.39 8,583 -0.44(-0.33%)
Feb 22, 2023 134.92 134.89 134.83 134.83 11,252 -0.14(-0.10%)
Feb 21, 2023 135.02 135.01 134.96 134.97 4,299 +0.71(+0.53%)
Feb 20, 2023 134.27 134.28 134.26 134.26 3,434 -0.02(-0.02%)
Feb 19, 2023 134.32 134.31 134.24 134.28 2,471 +0.13(+0.10%)
Feb 17, 2023 133.94 135.10 133.97 134.16 366,401 +0.03(+0.02%)
Feb 16, 2023 133.94 134.17 133.97 134.13 9,446 +0.14(+0.11%)
Feb 15, 2023 134.17 134.04 133.87 133.99 10,094 +0.91(+0.68%)
Feb 14, 2023 133.12 133.12 133.08 133.08 7,811 +0.69(+0.52%)
Feb 13, 2023 132.40 132.46 132.38 132.39 5,473 +0.84(+0.64%)
Feb 12, 2023 131.41 131.57 131.43 131.56 1,269 +0.14(+0.11%)
Feb 10, 2023 131.54 131.88 129.81 131.41 488,653 -0.07(-0.05%)
Feb 09, 2023 131.54 131.50 131.38 131.48 14,846 +0.15(+0.11%)
Feb 08, 2023 131.43 131.38 131.30 131.33 11,005 +0.22(+0.17%)
Feb 07, 2023 131.08 131.14 131.04 131.11 10,346 -1.58(-1.19%)
Feb 06, 2023 132.64 132.70 132.62 132.70 4,687 +1.17(+0.89%)
Feb 05, 2023 132.38 131.96 131.52 131.52 2,133 +0.34(+0.26%)
Feb 03, 2023 128.71 131.20 128.33 131.19 406,030 +2.49(+1.94%)
Feb 02, 2023 128.71 128.72 128.61 128.69 4,361 +0.14(+0.11%)
Feb 01, 2023 128.95 128.93 128.43 128.55 8,218 -1.52(-1.17%)
Jan 31, 2023 130.11 130.12 130.06 130.08 3,421 -0.32(-0.24%)
Jan 30, 2023 130.45 130.42 130.36 130.39 12,348 +0.56(+0.43%)
Jan 29, 2023 129.71 129.89 129.78 129.83 2,623 -0.02(-0.01%)
Jan 27, 2023 130.22 130.27 129.50 129.85 378,695 -0.21(-0.16%)
Jan 26, 2023 130.22 130.20 130.05 130.06 21,936 +0.73(+0.56%)
Jan 25, 2023 129.59 129.51 129.31 129.33 14,880 -0.82(-0.63%)
Jan 24, 2023 130.17 130.16 130.04 130.15 7,596 -0.37(-0.28%)
Jan 23, 2023 130.67 130.62 130.50 130.52 5,898 +1.07(+0.83%)
Jan 22, 2023 129.47 129.64 129.45 129.45 1,635 -0.06(-0.04%)
Jan 20, 2023 128.43 130.61 128.35 129.50 426,507 +1.14(+0.89%)
Jan 19, 2023 128.43 128.48 128.36 128.37 11,442 -0.21(-0.16%)
Jan 18, 2023 128.92 128.84 128.57 128.57 10,238 +0.32(+0.25%)
Jan 17, 2023 128.14 128.30 128.22 128.25 8,701 -0.03(-0.02%)
Jan 16, 2023 128.55 128.49 128.23 128.28 12,342 +0.24(+0.18%)
Jan 15, 2023 127.82 128.06 127.78 128.04 2,636 +0.20(+0.15%)
Jan 13, 2023 129.30 129.42 127.47 127.85 513,775 -1.47(-1.14%)
Jan 12, 2023 129.30 129.42 129.25 129.32 8,294 -2.69(-2.04%)
Jan 11, 2023 132.49 132.43 131.94 132.01 11,541 -0.16(-0.12%)
Jan 10, 2023 132.24 132.23 132.16 132.16 11,878 +0.33(+0.25%)
Jan 09, 2023 131.89 131.92 131.76 131.83 8,045 -0.19(-0.14%)
Jan 08, 2023 131.93 132.28 131.96 132.02 3,959 -0.08(-0.06%)
Jan 06, 2023 133.41 134.77 132.00 132.10 496,531 -1.32(-0.99%)
Jan 05, 2023 133.41 133.52 133.38 133.42 8,900 +1.09(+0.83%)
Jan 04, 2023 132.64 132.46 132.33 132.33 5,475 +1.13(+0.86%)
Jan 03, 2023 131.02 131.25 130.99 131.20 9,849 +0.11(+0.08%)
Jan 02, 2023 130.68 131.40 130.54 131.09 5,957 -0.03(-0.02%)
Dec 30, 2022 131.12 0 -1.94(-1.46%)
Dec 29, 2022 133.03 133.09 132.93 133.06 14,082 -1.12(-0.84%)
Dec 28, 2022 134.48 134.37 134.14 134.18 8,179 +0.72(+0.54%)
Dec 27, 2022 133.50 133.53 133.44 133.47 3,527 +0.67(+0.50%)
Dec 26, 2022 132.88 132.92 132.76 132.80 3,875 -0.03(-0.02%)
Dec 23, 2022 132.83 0 +0.62(+0.47%)
Dec 22, 2022 132.34 132.44 132.21 132.21 10,832 -0.13(-0.10%)
Dec 21, 2022 132.46 132.39 132.28 132.34 12,880 +0.36(+0.27%)
Dec 20, 2022 131.70 132.00 131.73 131.98 5,777 -4.89(-3.57%)
Dec 19, 2022 136.91 136.99 136.86 136.86 7,304 +0.62(+0.45%)
Dec 18, 2022 135.88 136.40 136.15 136.25 2,583 -0.47(-0.34%)
Dec 16, 2022 137.77 137.80 136.30 136.71 412,695 -1.04(-0.76%)
Dec 15, 2022 137.77 137.80 137.75 137.75 3,108 +2.49(+1.84%)
Dec 14, 2022 135.47 135.48 135.24 135.26 12,310 -0.38(-0.28%)
Dec 13, 2022 135.60 135.64 135.44 135.64 10,147 -1.97(-1.44%)
Dec 12, 2022 137.65 137.62 137.50 137.62 13,564 +0.88(+0.64%)
Dec 11, 2022 136.61 136.75 136.57 136.74 2,571 +0.16(+0.12%)
Dec 09, 2022 136.69 136.90 135.61 136.58 428,873 +0.00(+0.00%)
Dec 08, 2022 136.69 136.66 136.52 136.58 12,203 +0.16(+0.12%)
Dec 07, 2022 136.61 136.48 136.40 136.42 11,460 -0.49(-0.36%)
Dec 06, 2022 137.05 137.00 136.85 136.91 16,036 +0.26(+0.19%)
Dec 05, 2022 136.78 136.84 136.60 136.65 8,718 +2.12(+1.57%)
Dec 04, 2022 134.36 134.59 134.34 134.54 3,602 +0.27(+0.20%)
Dec 02, 2022 135.32 135.97 133.62 134.27 493,409 -0.87(-0.64%)
Dec 01, 2022 135.32 135.38 135.11 135.14 8,262 -2.65(-1.92%)
Nov 30, 2022 138.03 138.07 137.72 137.79 7,750 -0.96(-0.69%)
Nov 29, 2022 138.71 138.79 138.66 138.75 10,570 -0.02(-0.01%)
Nov 28, 2022 138.92 138.96 138.75 138.77 5,783 -0.54(-0.38%)
Nov 27, 2022 139.30 139.39 139.24 139.31 1,412 +0.13(+0.09%)
Nov 25, 2022 138.61 139.59 138.38 139.18 347,075 +0.53(+0.38%)
Nov 24, 2022 138.61 138.75 138.57 138.65 3,014 -0.68(-0.49%)
Nov 23, 2022 139.59 139.58 139.29 139.33 5,225 -1.88(-1.33%)
Nov 22, 2022 141.21 141.22 141.15 141.21 8,917 -0.86(-0.60%)
Nov 21, 2022 142.12 142.11 142.05 142.07 8,031 +1.81(+1.29%)
Nov 20, 2022 140.23 140.37 140.18 140.26 2,355 -0.12(-0.08%)
Nov 18, 2022 140.19 140.50 139.63 140.38 404,831 +0.15(+0.10%)
Nov 17, 2022 140.19 140.29 140.20 140.24 15,560 +0.87(+0.62%)
Nov 16, 2022 139.53 139.52 139.34 139.37 11,176 +0.45(+0.32%)
Nov 15, 2022 139.26 139.29 138.89 138.92 11,294 -1.19(-0.85%)
Nov 14, 2022 139.87 140.19 140.00 140.11 7,072 +0.66(+0.47%)
Nov 13, 2022 139.73 139.33 139.45 3,869 +0.72(+0.52%)
Nov 11, 2022 140.93 142.48 138.47 138.72 555,133 -2.75(-1.94%)
Nov 10, 2022 140.93 142.01 141.43 141.47 16,588 -4.90(-3.35%)
Nov 09, 2022 146.40 146.46 146.37 146.37 7,647 +1.01(+0.70%)
Nov 08, 2022 145.65 145.67 145.29 145.36 10,922 -1.32(-0.90%)
Nov 07, 2022 146.57 146.68 146.56 146.68 8,601 -0.19(-0.13%)
Nov 06, 2022 147.16 147.00 146.85 146.87 7,776 +0.22(+0.15%)
Nov 04, 2022 148.16 148.40 146.56 146.65 361,415 -1.63(-1.10%)
Nov 03, 2022 148.16 148.29 148.15 148.28 10,844 +0.29(+0.20%)
Nov 02, 2022 147.87 148.00 147.92 147.99 16,208 -0.05(-0.03%)
Nov 01, 2022 148.22 148.17 147.93 148.03 14,161 -0.58(-0.39%)
Oct 31, 2022 148.72 148.69 148.57 148.62 11,317 +0.92(+0.62%)
Oct 30, 2022 147.70 147.72 147.62 147.69 8,297 +0.32(+0.22%)
Oct 28, 2022 146.26 147.86 145.99 147.37 450,889 +1.14(+0.78%)
Oct 27, 2022 146.26 146.32 146.09 146.23 20,211 -0.19(-0.13%)
Oct 26, 2022 146.26 146.45 146.25 146.41 18,214 -1.65(-1.11%)
Oct 25, 2022 147.89 148.35 147.99 148.06 22,685 -0.78(-0.53%)
Oct 24, 2022 148.96 149.09 148.75 148.84 17,870 -0.53(-0.35%)
Oct 23, 2022 147.57 149.42 148.02 149.37 16,284 +1.77(+1.20%)
Oct 21, 2022 150.14 151.94 145.69 147.60 500,810 -2.56(-1.70%)
Oct 20, 2022 150.14 150.18 150.06 150.16 14,553 +0.34(+0.23%)
Oct 19, 2022 149.89 149.86 149.74 149.81 14,811 +0.65(+0.43%)
Oct 18, 2022 149.20 149.22 149.11 149.17 18,027 +0.17(+0.11%)
Oct 17, 2022 149.03 149.03 148.94 149.00 10,042 +0.42(+0.28%)
Oct 16, 2022 148.50 148.71 148.45 148.58 7,693 -0.16(-0.11%)
Oct 14, 2022 147.09 148.86 147.09 148.74 355,122 +1.48(+1.01%)
Oct 13, 2022 147.09 147.29 147.16 147.26 11,180 +0.57(+0.39%)
Oct 12, 2022 146.89 146.87 146.70 146.70 11,882 +0.86(+0.59%)
Oct 11, 2022 145.85 145.86 145.69 145.84 17,060 +0.17(+0.12%)
Oct 10, 2022 145.60 145.73 145.63 145.67 15,341 +0.30(+0.20%)
Oct 09, 2022 145.31 145.42 145.33 145.37 5,286 +0.43(+0.29%)
Oct 07, 2022 145.13 145.44 144.72 144.95 310,893 +0.02(+0.01%)
Oct 06, 2022 145.13 145.10 144.93 144.93 13,244 +0.44(+0.30%)
Oct 05, 2022 144.64 144.60 144.46 144.49 16,371 +0.42(+0.29%)
Oct 04, 2022 143.96 144.24 144.04 144.07 11,873 -0.41(-0.28%)
Oct 03, 2022 144.46 144.62 144.43 144.48 13,838 -0.34(-0.23%)
Oct 02, 2022 144.52 144.88 144.64 144.82 5,448 +0.08(+0.05%)
Sep 30, 2022 144.40 144.80 144.20 144.74 399,579 +0.28(+0.19%)
Sep 29, 2022 144.40 144.47 144.31 144.46 16,924 +0.13(+0.09%)
Sep 28, 2022 144.10 144.35 144.09 144.33 19,767 -0.48(-0.33%)
Sep 27, 2022 144.75 144.86 144.74 144.81 14,701 +0.25(+0.17%)
Sep 26, 2022 144.72 144.73 144.55 144.56 21,786 +1.12(+0.78%)
Sep 25, 2022 143.69 143.51 143.20 143.44 8,062 +0.14(+0.10%)
Sep 23, 2022 142.32 143.46 141.76 143.29 481,003 +0.93(+0.66%)
Sep 22, 2022 142.32 142.58 142.28 142.36 18,346 -2.09(-1.45%)
Sep 21, 2022 144.00 144.48 144.02 144.45 18,318 +0.86(+0.60%)
Sep 20, 2022 143.70 143.73 143.54 143.59 19,397 +0.33(+0.23%)
Sep 19, 2022 143.20 143.34 143.20 143.25 13,797 +0.33(+0.23%)
Sep 18, 2022 142.92 143.12 142.81 142.92 4,143 -0.00(-0.00%)
Sep 16, 2022 143.41 143.69 142.80 142.92 315,654 -0.39(-0.27%)
Sep 15, 2022 143.41 143.53 143.31 143.31 18,714 +0.42(+0.29%)
Sep 14, 2022 143.13 143.15 142.87 142.89 19,827 -1.96(-1.35%)
Sep 13, 2022 144.49 144.95 144.67 144.85 18,334 +2.20(+1.54%)
Sep 12, 2022 142.80 142.81 142.54 142.65 19,078 -0.08(-0.05%)
Sep 11, 2022 142.19 142.74 142.37 142.73 5,237 +0.33(+0.23%)
Sep 09, 2022 144.11 144.12 141.50 142.40 453,253 -1.54(-1.07%)
Sep 08, 2022 144.11 144.12 143.86 143.94 20,293 -0.29(-0.20%)
Sep 07, 2022 143.69 144.23 143.73 144.23 15,603 +0.97(+0.68%)
Sep 06, 2022 142.79 143.55 142.76 143.26 19,381 +2.81(+2.00%)
Sep 05, 2022 140.56 140.58 140.44 140.44 5,952 +0.06(+0.04%)
Sep 04, 2022 140.17 140.39 140.14 140.39 384 +0.25(+0.18%)
Sep 02, 2022 140.20 140.78 139.88 140.13 170,714 -0.00(-0.00%)
Sep 01, 2022 140.20 140.26 140.10 140.14 5,071 +0.90(+0.64%)
Aug 31, 2022 138.94 139.25 139.02 139.24 7,231 +0.43(+0.31%)
Aug 30, 2022 138.76 138.84 138.75 138.81 5,861 +0.08(+0.06%)
Aug 29, 2022 138.63 138.77 138.66 138.73 5,146 +0.77(+0.56%)
Aug 28, 2022 137.69 137.96 137.58 137.96 279 +0.61(+0.45%)
Aug 26, 2022 136.38 137.53 136.39 137.34 177,839 +0.75(+0.55%)
Aug 25, 2022 136.38 136.59 136.42 136.59 4,459 -0.53(-0.39%)
Aug 24, 2022 137.03 137.14 136.98 137.12 6,009 +0.38(+0.28%)
Aug 23, 2022 136.70 136.75 136.62 136.74 7,240 -0.82(-0.59%)
Aug 22, 2022 137.44 137.56 137.43 137.56 5,831 +0.56(+0.41%)
Aug 21, 2022 136.83 137.00 136.82 137.00 263 +0.19(+0.14%)
Aug 19, 2022 135.88 137.22 135.72 136.81 240,685 +0.97(+0.71%)
Aug 18, 2022 135.88 135.90 135.83 135.84 8,471 +0.71(+0.53%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,232 +0.88(+0.65%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,919 +1.18(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,494 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,996 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,625 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,793 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,979 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,045 +0.11(+0.08%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,721 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,133 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,741 +1.74(+1.32%)
Aug 01, 2022 131.60 131.72 131.48 131.56 14,735 -1.87(-1.40%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,444 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.12(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.32 17,851 -2.01(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,522 -0.53(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,891 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,497 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,046 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,666 -1.31(-0.95%)
Jul 20, 2022 138.06 138.46 138.21 138.45 19,398 +0.29(+0.21%)
Jul 19, 2022 138.17 138.21 138.14 138.16 17,610 -0.01(-0.01%)
Jul 18, 2022 138.12 138.25 138.11 138.17 23,287 -0.22(-0.16%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.50%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,543 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,421 +0.69(+0.51%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,231 -0.49(-0.36%)
Jul 11, 2022 137.40 137.43 137.28 137.29 15,178 +1.07(+0.79%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,627 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,040 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,360 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,735 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,646 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,096 +0.06(+0.04%)
Jul 01, 2022 135.59 135.98 134.75 135.15 426,463 -0.65(-0.47%)
Jun 30, 2022 135.59 135.82 135.72 135.80 16,413 -0.75(-0.55%)
Jun 29, 2022 136.57 136.65 136.51 136.55 24,576 +0.54(+0.40%)
Jun 28, 2022 136.07 136.22 136.00 136.01 16,788 +0.67(+0.49%)
Jun 27, 2022 135.42 135.45 135.29 135.34 16,433 +0.17(+0.13%)
Jun 26, 2022 135.19 135.20 135.06 135.17 4,675 +0.03(+0.02%)
Jun 24, 2022 134.93 135.39 134.35 135.14 371,411 +0.32(+0.24%)
Jun 23, 2022 134.93 134.97 134.76 134.82 15,151 -1.20(-0.88%)
Jun 22, 2022 136.12 136.19 136.00 136.03 16,321 -0.54(-0.39%)
Jun 21, 2022 136.37 136.71 136.37 136.56 21,191 +1.48(+1.10%)
Jun 20, 2022 135.07 135.20 135.07 135.08 15,075 -0.16(-0.12%)
Jun 19, 2022 134.90 135.29 134.95 135.24 7,504 +0.36(+0.26%)
Jun 17, 2022 132.14 135.42 132.18 134.89 493,200 +2.31(+1.74%)
Jun 16, 2022 132.14 132.70 132.26 132.58 25,920 -1.54(-1.15%)
Jun 15, 2022 133.74 134.22 133.78 134.11 18,443 -1.15(-0.85%)
Jun 14, 2022 135.47 135.57 135.23 135.26 17,427 +1.03(+0.76%)
Jun 13, 2022 134.42 134.52 134.23 134.23 16,009 -0.50(-0.37%)
Jun 12, 2022 134.34 134.74 134.41 134.74 8,061 +0.34(+0.25%)
Jun 10, 2022 134.29 134.48 133.37 134.40 330,453 -0.04(-0.03%)
Jun 09, 2022 134.29 134.47 134.37 134.44 12,275 -0.00(-0.00%)
Jun 08, 2022 134.20 134.51 134.20 134.44 13,219 +1.67(+1.26%)
Jun 07, 2022 132.52 132.79 132.60 132.77 9,857 +0.75(+0.57%)
Jun 06, 2022 131.88 132.03 131.90 132.02 9,517 +1.19(+0.91%)
Jun 05, 2022 130.88 130.99 130.80 130.84 4,899 +0.02(+0.02%)
Jun 03, 2022 129.74 130.98 129.69 130.81 215,595 +0.91(+0.70%)
Jun 02, 2022 129.74 129.91 129.84 129.91 11,907 -0.27(-0.21%)
Jun 01, 2022 130.12 130.19 130.10 130.17 18,609 +1.43(+1.11%)
May 31, 2022 128.69 128.76 128.67 128.74 7,836 +1.02(+0.80%)
May 30, 2022 127.54 127.76 127.53 127.72 7,857 +0.49(+0.39%)
May 29, 2022 127.09 127.24 127.11 127.23 2,572 +0.14(+0.11%)
May 27, 2022 127.01 127.25 126.67 127.08 269,418 +0.05(+0.04%)
May 26, 2022 127.01 127.16 127.03 127.04 15,459 -0.15(-0.11%)
May 25, 2022 127.19 127.28 127.18 127.18 15,615 +0.31(+0.24%)
May 24, 2022 126.72 126.92 126.78 126.88 19,156 -0.90(-0.71%)
May 23, 2022 127.86 127.88 127.77 127.78 20,686 -0.13(-0.11%)
May 22, 2022 127.84 128.05 127.84 127.92 4,078 +0.03(+0.03%)
May 20, 2022 127.79 128.29 127.53 127.88 363,211 +0.15(+0.12%)
May 19, 2022 127.79 127.80 127.67 127.73 16,072 -0.51(-0.40%)
May 18, 2022 128.21 128.47 128.24 128.24 24,719 -1.21(-0.93%)
May 17, 2022 129.33 129.47 129.34 129.45 12,929 +0.45(+0.35%)
May 16, 2022 129.10 129.09 128.95 129.00 15,009 -0.36(-0.27%)
May 15, 2022 129.38 129.49 129.29 129.36 7,875 +0.15(+0.11%)
May 13, 2022 128.24 129.45 128.35 129.21 368,581 +0.69(+0.54%)
May 12, 2022 128.24 128.59 128.40 128.52 19,800 -1.37(-1.05%)
May 11, 2022 129.94 130.05 129.83 129.89 13,805 -0.45(-0.35%)
May 10, 2022 130.44 130.44 130.28 130.34 14,164 -0.02(-0.02%)
May 09, 2022 130.19 130.57 130.31 130.36 16,282 -0.36(-0.27%)
May 08, 2022 130.50 130.78 130.54 130.72 5,488 +0.25(+0.19%)
May 06, 2022 130.10 130.81 130.09 130.47 363,665 +0.27(+0.20%)
May 05, 2022 130.10 130.28 130.09 130.20 15,277 +0.77(+0.59%)
May 04, 2022 129.08 129.54 129.12 129.44 17,542 -0.67(-0.52%)
May 03, 2022 130.13 130.16 130.04 130.11 7,904 -0.08(-0.06%)
May 02, 2022 130.11 130.21 130.09 130.19 11,863 +0.15(+0.12%)
May 01, 2022 129.63 130.29 129.83 130.04 6,908 +0.35(+0.27%)
Apr 29, 2022 130.69 130.94 129.32 129.69 311,921 -1.15(-0.88%)
Apr 28, 2022 130.69 130.94 130.80 130.84 7,689 +2.35(+1.83%)
Apr 27, 2022 128.41 128.55 128.34 128.48 12,949 +1.24(+0.97%)
Apr 26, 2022 127.22 127.28 126.95 127.24 18,100 -0.80(-0.63%)
Apr 25, 2022 128.13 128.22 127.94 128.04 16,732 -0.63(-0.49%)
Apr 24, 2022 128.60 128.85 128.48 128.67 6,402 +0.28(+0.22%)
Apr 22, 2022 128.29 129.10 127.74 128.39 309,199 +0.12(+0.09%)
Apr 21, 2022 128.29 128.48 128.26 128.27 11,404 +0.37(+0.29%)
Apr 20, 2022 127.80 128.22 127.83 127.90 14,522 -1.28(-0.99%)
Apr 19, 2022 128.85 129.40 128.91 129.18 22,996 +2.04(+1.61%)
Apr 18, 2022 126.99 127.16 127.01 127.14 11,718 +0.55(+0.44%)
Apr 17, 2022 126.44 126.73 126.35 126.59 6,533 +0.16(+0.13%)
Apr 15, 2022 125.87 126.68 125.90 126.42 336,967 +0.29(+0.23%)
Apr 14, 2022 125.87 126.15 125.90 126.14 16,239 +0.58(+0.46%)
Apr 13, 2022 125.57 125.69 125.52 125.56 14,820 +0.10(+0.08%)
Apr 12, 2022 125.36 125.47 125.34 125.47 7,867 -0.03(-0.03%)
Apr 11, 2022 125.35 125.52 125.35 125.50 11,829 +1.12(+0.90%)
Apr 10, 2022 124.10 124.40 124.21 124.38 3,628 +0.09(+0.07%)
Apr 08, 2022 123.91 124.67 123.67 124.28 221,488 +0.17(+0.14%)
Apr 07, 2022 123.91 124.23 123.95 124.11 11,479 +0.24(+0.19%)
Apr 06, 2022 123.73 123.93 123.77 123.87 8,969 +0.32(+0.26%)
Apr 05, 2022 123.59 123.68 123.54 123.55 14,450 +0.79(+0.64%)
Apr 04, 2022 122.78 122.80 122.73 122.77 7,618 +0.15(+0.12%)
Apr 03, 2022 122.62 122.73 122.52 122.62 5,120 +0.19(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.