Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.150 4.240 4.000 4.020 5,394,415 -0.08(-1.95%)
Mar 30, 2021 3.980 4.210 3.775 4.100 6,854,214 +0.11(+2.76%)
Mar 29, 2021 4.210 4.250 3.910 3.990 4,306,312 -0.25(-5.90%)
Mar 26, 2021 4.600 4.740 4.030 4.240 7,905,900 -0.36(-7.83%)
Mar 25, 2021 3.950 4.750 3.820 4.600 17,407,842 +0.53(+13.02%)
Mar 24, 2021 4.160 4.580 4.060 4.070 8,071,004 -0.09(-2.16%)
Mar 23, 2021 4.660 4.690 4.160 4.160 7,120,479 -0.48(-10.34%)
Mar 22, 2021 5.440 5.490 4.560 4.640 12,764,412 -0.69(-12.95%)
Mar 19, 2021 5.190 5.850 5.040 5.330 21,582,500 +0.28(+5.54%)
Mar 18, 2021 4.800 6.340 4.770 5.050 45,892,104 +0.24(+4.99%)
Mar 17, 2021 4.500 5.000 4.460 4.810 7,541,459 +0.23(+5.02%)
Mar 16, 2021 4.700 4.890 4.410 4.580 13,016,103 -0.52(-10.20%)
Mar 15, 2021 4.440 5.270 4.350 5.100 24,726,616 +0.66(+14.86%)
Mar 12, 2021 3.840 4.600 3.790 4.440 24,883,600 +0.64(+16.84%)
Mar 11, 2021 3.800 4.090 3.720 3.800 16,301,937 -0.45(-10.59%)
Mar 10, 2021 4.060 5.440 3.800 4.250 108,722,752 +0.87(+25.74%)
Mar 09, 2021 3.710 3.920 3.240 3.380 30,264,056 -0.65(-16.13%)
Mar 08, 2021 2.520 4.350 2.460 4.030 110,481,152 +1.57(+63.82%)
Mar 05, 2021 2.480 2.510 2.302 2.460 5,890,100 -0.05(-1.99%)
Mar 04, 2021 2.450 2.570 2.310 2.510 6,249,735 -0.04(-1.57%)
Mar 03, 2021 2.670 2.730 2.380 2.550 6,768,017 -0.10(-3.77%)
Mar 02, 2021 2.800 2.900 2.620 2.650 8,091,527 -0.17(-6.03%)
Mar 01, 2021 2.820 2.980 2.680 2.820 12,044,002 +0.13(+4.83%)
Feb 26, 2021 2.940 3.165 2.610 2.690 13,268,500 -0.30(-10.03%)
Feb 25, 2021 3.670 3.970 2.910 2.990 64,799,768 -0.26(-8.00%)
Feb 24, 2021 2.320 3.450 2.320 3.250 33,826,352 +0.94(+40.69%)
Feb 23, 2021 2.400 2.520 2.170 2.310 8,857,723 -0.16(-6.48%)
Feb 22, 2021 2.420 2.600 2.350 2.470 13,652,712 +0.10(+4.22%)
Feb 19, 2021 2.500 2.590 2.350 2.370 6,350,500 -0.10(-4.05%)
Feb 18, 2021 2.420 2.820 2.300 2.470 16,650,458 +0.04(+1.65%)
Feb 17, 2021 2.620 2.620 2.400 2.430 4,335,014 -0.19(-7.25%)
Feb 16, 2021 2.820 2.830 2.620 2.620 5,359,923 -0.18(-6.43%)
Feb 12, 2021 2.760 2.890 2.710 2.800 4,936,800 -0.02(-0.71%)
Feb 11, 2021 2.970 3.050 2.680 2.820 6,540,164 -0.14(-4.73%)
Feb 10, 2021 2.830 3.340 2.770 2.960 19,018,816 +0.11(+3.86%)
Feb 09, 2021 2.970 2.970 2.730 2.850 9,338,031 -0.16(-5.32%)
Feb 08, 2021 3.100 3.110 2.900 3.010 10,957,009 -0.13(-4.14%)
Feb 05, 2021 3.270 3.480 3.070 3.140 11,982,800 -0.14(-4.27%)
Feb 04, 2021 3.530 3.540 3.150 3.280 11,951,045 -0.28(-7.87%)
Feb 03, 2021 3.840 3.840 3.380 3.560 16,765,939 +0.18(+5.33%)
Feb 02, 2021 3.990 4.060 2.870 3.380 35,275,768 -1.62(-32.40%)
Feb 01, 2021 5.750 5.760 4.490 5.000 28,865,532 -1.00(-16.67%)
Jan 29, 2021 7.520 7.530 5.110 6.000 57,441,700 +1.30(+27.66%)
Jan 28, 2021 7.110 9.050 3.400 4.700 87,285,640 -4.85(-50.79%)
Jan 27, 2021 7.930 13.97 5.320 9.550 284,018,048 +6.51(+214.14%)
Jan 26, 2021 3.330 3.420 2.830 3.040 69,292,064 -1.11(-26.75%)
Jan 25, 2021 3.890 4.440 2.970 4.150 357,672,544 +2.36(+131.84%)
Jan 22, 2021 1.190 2.040 1.150 1.790 77,272,896 +0.62(+52.99%)
Jan 21, 2021 1.160 1.260 1.150 1.170 5,276,670 +0.01(+0.86%)
Jan 20, 2021 1.190 1.200 1.120 1.160 3,208,322 -0.05(-4.13%)
Jan 19, 2021 1.230 1.240 1.150 1.210 3,749,402 -0.05(-3.97%)
Jan 15, 2021 1.260 1.270 1.150 1.260 8,498,300 -0.02(-1.56%)
Jan 14, 2021 1.510 1.510 1.230 1.280 50,835,408 +0.25(+24.27%)
Jan 13, 2021 1.060 1.080 1.010 1.030 2,052,594 -0.02(-1.90%)
Jan 12, 2021 1.000 1.080 0.9800 1.050 3,428,461 +0.05(+5.00%)
Jan 11, 2021 1.010 1.040 0.9700 1.000 3,585,415 -0.04(-3.85%)
Jan 08, 2021 1.010 1.040 0.9601 1.040 2,587,000 +0.02(+1.96%)
Jan 07, 2021 1.070 1.130 1.010 1.020 2,545,931 +0.02(+2.00%)
Jan 06, 2021 0.9700 1.060 0.9500 1.000 2,406,026 +0.04(+3.85%)
Jan 05, 2021 0.9310 0.9792 0.9251 0.9629 2,298,242 +0.03(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.