Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.609 9.637 9.637 9.657 1,168,169 -0.04(-0.40%)
Mar 27, 2024 9.676 9.705 9.599 9.695 703,855 -0.04(-0.39%)
Mar 26, 2024 9.695 9.810 9.666 9.733 1,548,641 +0.09(+0.89%)
Mar 25, 2024 9.839 9.839 9.647 9.647 787,532 -0.21(-2.14%)
Mar 22, 2024 9.810 9.954 9.781 9.858 506,960 -0.02(-0.19%)
Mar 21, 2024 9.800 9.944 9.791 9.877 541,242 +0.02(+0.19%)
Mar 20, 2024 9.733 9.887 9.733 9.858 366,521 +0.11(+1.08%)
Mar 19, 2024 9.820 9.839 9.738 9.752 661,148 -0.08(-0.78%)
Mar 18, 2024 9.973 9.973 9.772 9.829 668,839 -0.13(-1.35%)
Mar 15, 2024 10.16 10.19 9.944 9.963 636,456 -0.18(-1.80%)
Mar 14, 2024 10.04 10.17 9.978 10.15 1,004,154 +0.14(+1.44%)
Mar 13, 2024 9.944 10.06 9.925 10.00 721,653 -0.03(-0.29%)
Mar 12, 2024 10.02 10.06 9.915 10.03 554,603 +0.03(+0.29%)
Mar 11, 2024 10.05 10.09 9.939 10.00 638,772 -0.11(-1.04%)
Mar 08, 2024 10.08 10.14 10.02 10.11 755,941 -0.03(-0.28%)
Mar 07, 2024 10.07 10.19 10.02 10.14 943,283 +0.06(+0.57%)
Mar 06, 2024 10.07 10.15 10.00 10.08 701,179 +0.06(+0.57%)
Mar 05, 2024 10.13 10.14 9.978 10.02 767,334 -0.11(-1.13%)
Mar 04, 2024 10.35 10.38 10.13 10.14 811,670 -0.28(-2.67%)
Mar 01, 2024 10.49 10.55 10.40 10.41 755,017 -0.07(-0.64%)
Feb 29, 2024 10.63 10.65 10.44 10.48 1,229,410 -0.26(-2.41%)
Feb 28, 2024 10.80 10.86 10.69 10.74 716,369 -0.14(-1.32%)
Feb 27, 2024 10.77 10.96 10.70 10.88 1,132,350 +0.38(+3.65%)
Feb 26, 2024 10.56 10.56 10.42 10.50 420,210 -0.10(-0.91%)
Feb 23, 2024 10.73 10.74 10.59 10.60 570,402 -0.20(-1.87%)
Feb 22, 2024 10.51 10.82 10.46 10.80 738,028 +0.44(+4.26%)
Feb 21, 2024 10.40 10.49 10.34 10.36 799,614 +0.06(+0.56%)
Feb 20, 2024 10.23 10.33 10.21 10.30 678,379 +0.12(+1.23%)
Feb 16, 2024 10.23 10.28 10.13 10.17 698,943 -0.21(-2.03%)
Feb 15, 2024 10.39 10.47 10.36 10.39 571,958 -0.10(-0.91%)
Feb 14, 2024 10.45 10.55 10.40 10.48 1,034,049 +0.13(+1.30%)
Feb 13, 2024 10.54 10.57 10.29 10.35 1,232,956 -0.19(-1.82%)
Feb 12, 2024 10.27 10.68 10.25 10.54 2,593,075 +0.24(+2.33%)
Feb 09, 2024 10.23 10.31 10.18 10.30 466,186 +0.06(+0.56%)
Feb 08, 2024 10.39 10.41 10.24 10.24 919,556 -0.11(-1.02%)
Feb 07, 2024 10.42 10.46 10.29 10.35 804,242 -0.02(-0.19%)
Feb 06, 2024 10.29 10.39 10.27 10.37 820,238 +0.23(+2.27%)
Feb 05, 2024 10.04 10.19 9.896 10.14 968,167 +0.06(+0.57%)
Feb 02, 2024 10.09 10.13 9.896 10.08 1,011,592 -0.10(-0.94%)
Feb 01, 2024 9.973 10.21 9.968 10.17 956,631 +0.28(+2.81%)
Jan 31, 2024 9.848 9.981 9.829 9.896 683,055 +0.09(+0.88%)
Jan 30, 2024 9.829 9.846 9.762 9.810 510,005 -0.05(-0.49%)
Jan 29, 2024 9.915 9.920 9.796 9.858 448,399 -0.10(-0.96%)
Jan 26, 2024 9.887 9.973 9.872 9.954 610,830 +0.11(+1.07%)
Jan 25, 2024 9.810 9.848 9.772 9.848 632,641 +0.07(+0.69%)
Jan 24, 2024 9.858 9.892 9.762 9.781 878,589 -0.09(-0.87%)
Jan 23, 2024 9.762 9.868 9.628 9.868 2,100,133 +0.11(+1.08%)
Jan 22, 2024 9.781 9.848 9.709 9.762 644,150 -0.07(-0.68%)
Jan 19, 2024 9.820 9.848 9.762 9.829 775,763 -0.05(-0.49%)
Jan 18, 2024 9.829 9.882 9.800 9.877 1,086,733 +0.01(+0.10%)
Jan 17, 2024 9.848 9.963 9.848 9.868 1,327,863 +0.06(+0.59%)
Jan 16, 2024 9.858 9.915 9.781 9.810 365,570 -0.17(-1.73%)
Jan 12, 2024 9.925 9.992 9.915 9.983 822,780 +0.17(+1.76%)
Jan 11, 2024 9.944 9.973 9.733 9.810 1,194,659 -0.07(-0.68%)
Jan 10, 2024 9.781 9.877 9.772 9.877 836,117 +0.12(+1.18%)
Jan 09, 2024 9.752 9.791 9.705 9.762 1,651,977 -0.11(-1.07%)
Jan 08, 2024 9.906 9.935 9.800 9.868 1,490,889 -0.02(-0.19%)
Jan 05, 2024 9.791 9.915 9.772 9.887 1,380,961 -0.11(-1.06%)
Jan 04, 2024 9.983 10.04 9.949 9.992 847,252 -0.09(-0.86%)
Jan 03, 2024 10.18 10.21 10.06 10.08 1,558,016 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.