Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.680 +0.360 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.390 9.730 9.390 9.680 925,053 +0.36(+3.86%)
Aug 22, 2024 9.430 9.495 9.305 9.320 541,961 -0.28(-2.92%)
Aug 21, 2024 9.680 9.680 9.520 9.600 500,319 +0.05(+0.52%)
Aug 20, 2024 9.590 9.620 9.530 9.550 472,394 -0.08(-0.83%)
Aug 19, 2024 9.560 9.750 9.550 9.630 933,795 +0.10(+1.05%)
Aug 16, 2024 9.450 9.555 9.420 9.530 477,562 +0.25(+2.69%)
Aug 15, 2024 9.430 9.450 9.270 9.280 464,366 -0.14(-1.49%)
Aug 14, 2024 9.380 9.520 9.375 9.420 542,663 +0.06(+0.64%)
Aug 13, 2024 9.270 9.375 9.245 9.360 448,987 +0.18(+1.96%)
Aug 12, 2024 9.280 9.360 9.175 9.180 497,789 -0.01(-0.11%)
Aug 09, 2024 9.240 9.240 9.110 9.190 565,380 +0.14(+1.55%)
Aug 08, 2024 8.870 9.090 8.835 9.050 567,041 +0.19(+2.14%)
Aug 07, 2024 8.800 8.920 8.790 8.860 720,482 +0.19(+2.19%)
Aug 06, 2024 8.570 8.740 8.570 8.670 672,767 +0.16(+1.88%)
Aug 05, 2024 8.490 8.585 8.440 8.510 700,329 -0.24(-2.74%)
Aug 02, 2024 8.870 8.870 8.645 8.750 1,505,780 -0.07(-0.79%)
Aug 01, 2024 8.650 8.880 8.650 8.820 1,335,336 +0.23(+2.68%)
Jul 31, 2024 8.350 8.670 8.336 8.590 964,913 +0.24(+2.87%)
Jul 30, 2024 8.460 8.510 8.340 8.350 1,060,529 -0.23(-2.68%)
Jul 29, 2024 8.560 8.610 8.470 8.580 741,468 +0.03(+0.39%)
Jul 26, 2024 8.597 8.621 8.527 8.547 672,128 -0.03(-0.35%)
Jul 25, 2024 8.606 8.686 8.577 8.577 626,621 -0.02(-0.23%)
Jul 24, 2024 8.547 8.661 8.532 8.597 482,564 -0.01(-0.12%)
Jul 23, 2024 8.805 8.835 8.597 8.606 556,199 -0.20(-2.25%)
Jul 22, 2024 8.725 8.874 8.716 8.805 627,050 +0.17(+1.95%)
Jul 19, 2024 8.864 8.904 8.616 8.636 954,442 -0.10(-1.14%)
Jul 18, 2024 8.934 8.934 8.725 8.735 1,058,444 -0.27(-2.97%)
Jul 17, 2024 8.894 9.053 8.874 9.003 1,046,067 +0.08(+0.89%)
Jul 16, 2024 9.013 9.053 8.914 8.924 1,244,959 +0.06(+0.67%)
Jul 15, 2024 8.973 8.983 8.854 8.864 967,835 -0.18(-1.97%)
Jul 12, 2024 8.954 9.082 8.954 9.043 1,076,493 +0.16(+1.79%)
Jul 11, 2024 8.934 8.963 8.844 8.884 1,436,922 +0.22(+2.52%)
Jul 10, 2024 8.666 8.725 8.567 8.666 1,269,427 +0.17(+1.98%)
Jul 09, 2024 8.458 8.661 8.458 8.497 1,116,457 +0.11(+1.30%)
Jul 08, 2024 8.329 8.418 8.259 8.388 641,465 +0.02(+0.24%)
Jul 05, 2024 8.398 8.448 8.319 8.369 978,157 +0.13(+1.56%)
Jul 03, 2024 8.180 8.279 8.140 8.240 455,194 +0.23(+2.85%)
Jul 02, 2024 8.091 8.145 7.947 8.012 573,433 -0.12(-1.46%)
Jul 01, 2024 8.121 8.200 8.036 8.131 1,379,862 -0.01(-0.12%)
Jun 28, 2024 8.200 8.200 8.071 8.140 803,174 -0.12(-1.44%)
Jun 27, 2024 8.230 8.334 8.205 8.259 859,576 -0.01(-0.12%)
Jun 26, 2024 8.091 8.289 8.067 8.269 845,743 +0.05(+0.60%)
Jun 25, 2024 8.210 8.250 8.151 8.220 373,909 -0.04(-0.48%)
Jun 24, 2024 8.161 8.334 8.161 8.259 745,368 +0.14(+1.71%)
Jun 21, 2024 8.111 8.170 8.081 8.121 824,873 +0.02(+0.24%)
Jun 20, 2024 8.052 8.136 8.020 8.101 757,043 +0.03(+0.37%)
Jun 18, 2024 8.052 8.180 8.012 8.072 653,092 -0.07(-0.85%)
Jun 17, 2024 8.151 8.151 8.057 8.141 643,455 -0.12(-1.44%)
Jun 14, 2024 8.072 8.279 8.072 8.259 782,517 +0.15(+1.83%)
Jun 13, 2024 8.131 8.185 8.052 8.111 664,871 -0.03(-0.36%)
Jun 12, 2024 8.299 8.299 8.053 8.141 1,126,336 -0.20(-2.37%)
Jun 11, 2024 8.259 8.405 8.250 8.339 615,220 +0.16(+1.93%)
Jun 10, 2024 8.319 8.319 8.156 8.180 1,043,352 -0.21(-2.48%)
Jun 07, 2024 8.467 8.517 8.344 8.388 869,509 -0.17(-1.97%)
Jun 06, 2024 8.507 8.640 8.507 8.556 515,252 +0.08(+0.93%)
Jun 05, 2024 8.576 8.606 8.433 8.477 871,062 +0.08(+0.94%)
Jun 04, 2024 8.299 8.418 8.275 8.398 1,007,432 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.