Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTBL )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7130 0.7200 0.6900 0.6946 40,607 -0.02(-3.39%)
Mar 27, 2024 0.7100 0.7200 0.7100 0.7190 14,622 +0.02(+2.67%)
Mar 26, 2024 0.7180 0.7249 0.7003 0.7003 17,489 -0.03(-4.07%)
Mar 25, 2024 0.7106 0.7300 0.7106 0.7300 17,838 +0.00(+0.00%)
Mar 22, 2024 0.7300 0.7499 0.7106 0.7300 11,465 +0.01(+1.39%)
Mar 21, 2024 0.7630 0.7630 0.7200 0.7200 15,923 -0.02(-2.70%)
Mar 20, 2024 0.7700 0.7799 0.7304 0.7400 44,445 -0.04(-4.52%)
Mar 19, 2024 0.7600 0.7750 0.7600 0.7750 23,372 +0.02(+1.97%)
Mar 18, 2024 0.7610 0.7805 0.7579 0.7600 18,686 -0.01(-1.30%)
Mar 15, 2024 0.7800 0.7840 0.7500 0.7700 13,961 -0.00(-0.62%)
Mar 14, 2024 0.7784 0.7800 0.7700 0.7748 15,747 -0.00(-0.01%)
Mar 13, 2024 0.7800 0.7800 0.7575 0.7749 19,728 -0.00(-0.36%)
Mar 12, 2024 0.8100 0.8100 0.7777 0.7777 13,960 -0.02(-2.79%)
Mar 11, 2024 0.8000 0.8250 0.7647 0.8000 34,160 +0.00(+0.00%)
Mar 08, 2024 0.7900 0.8000 0.7700 0.8000 11,854 +0.01(+1.27%)
Mar 07, 2024 0.7700 0.8200 0.7700 0.7900 15,031 -0.02(-2.59%)
Mar 06, 2024 0.7610 0.8300 0.7600 0.8110 13,618 -0.02(-2.17%)
Mar 05, 2024 0.7700 0.8298 0.7500 0.8290 24,346 +0.05(+6.28%)
Mar 04, 2024 0.8570 0.8570 0.7800 0.7800 36,402 -0.05(-5.47%)
Mar 01, 2024 0.8510 0.8553 0.8250 0.8251 25,444 -0.03(-4.06%)
Feb 29, 2024 0.9000 0.9172 0.8500 0.8600 18,085 -0.07(-7.55%)
Feb 28, 2024 0.9300 0.9345 0.8610 0.9302 10,951 +0.01(+1.33%)
Feb 27, 2024 0.9220 0.9500 0.9100 0.9180 12,235 -0.01(-1.29%)
Feb 26, 2024 0.9300 0.9500 0.9228 0.9300 6,214 -0.01(-1.06%)
Feb 23, 2024 0.8510 0.9400 0.8510 0.9400 9,842 +0.07(+8.05%)
Feb 22, 2024 0.8660 0.8870 0.8510 0.8700 13,718 -0.01(-1.14%)
Feb 21, 2024 0.8530 0.8800 0.8500 0.8800 10,162 -0.01(-1.12%)
Feb 20, 2024 0.8500 0.8900 0.8500 0.8900 10,842 -0.01(-1.00%)
Feb 16, 2024 0.9000 0.9000 0.8984 0.8990 5,447 +0.01(+1.01%)
Feb 15, 2024 0.8510 0.8990 0.8510 0.8900 13,297 +0.02(+2.30%)
Feb 14, 2024 0.8510 0.8718 0.8510 0.8700 11,123 -0.01(-0.90%)
Feb 13, 2024 0.8510 0.8779 0.8510 0.8779 11,754 +0.02(+2.08%)
Feb 12, 2024 0.8360 0.8801 0.8304 0.8600 26,715 +0.01(+1.18%)
Feb 09, 2024 0.8500 0.8999 0.8500 0.8500 8,353 -0.05(-5.57%)
Feb 08, 2024 0.9100 0.9087 0.9000 0.9001 7,677 -0.01(-1.09%)
Feb 07, 2024 0.9100 0.9199 0.9000 0.9100 6,192 +0.02(+2.25%)
Feb 06, 2024 0.9100 0.9400 0.8900 0.8900 22,092 -0.03(-3.26%)
Feb 05, 2024 0.9200 0.9482 0.9000 0.9200 18,340 +0.00(+0.00%)
Feb 02, 2024 0.9400 0.9599 0.9199 0.9200 9,031 -0.03(-3.17%)
Feb 01, 2024 0.9400 0.9700 0.9250 0.9501 6,320 +0.01(+1.07%)
Jan 31, 2024 0.9700 0.9700 0.9300 0.9400 7,342 -0.03(-2.59%)
Jan 30, 2024 0.9700 0.9700 0.9250 0.9650 10,526 +0.00(+0.21%)
Jan 29, 2024 0.9400 0.9700 0.9400 0.9630 24,748 +0.04(+4.10%)
Jan 26, 2024 0.9900 0.9900 0.9251 0.9251 2,994 -0.04(-4.63%)
Jan 25, 2024 0.9800 0.9898 0.9600 0.9700 3,829 +0.00(+0.00%)
Jan 24, 2024 0.9600 0.9899 0.9600 0.9700 3,392 -0.01(-0.53%)
Jan 23, 2024 0.9600 0.9900 0.9600 0.9752 5,870 -0.01(-1.48%)
Jan 22, 2024 0.9600 0.9900 0.9600 0.9899 4,896 +0.00(+0.00%)
Jan 19, 2024 0.9900 0.9900 0.9445 0.9899 6,135 +0.00(+0.00%)
Jan 18, 2024 1.000 1.000 0.9700 0.9899 6,032 +0.01(+1.01%)
Jan 17, 2024 0.9820 0.9898 0.9600 0.9800 5,539 -0.01(-1.00%)
Jan 16, 2024 1.010 1.010 0.9501 0.9899 8,332 +0.03(+2.72%)
Jan 12, 2024 0.9500 0.9799 0.9500 0.9637 8,834 +0.01(+0.89%)
Jan 11, 2024 0.9600 0.9800 0.9400 0.9552 9,198 -0.01(-1.53%)
Jan 10, 2024 0.9120 0.9987 0.9120 0.9700 13,985 +0.02(+2.57%)
Jan 09, 2024 0.9100 1.040 0.9100 0.9457 32,071 +0.01(+1.25%)
Jan 08, 2024 0.9200 0.9401 0.9002 0.9340 5,155 -0.00(-0.11%)
Jan 05, 2024 0.9100 0.9354 0.9100 0.9350 4,366 -0.01(-1.58%)
Jan 04, 2024 0.9220 0.9500 0.9220 0.9500 30,036 +0.04(+4.40%)
Jan 03, 2024 0.9200 0.9460 0.8700 0.9100 8,362 -0.05(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.