Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: MTBL )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2024				0.4500	0	-0.20(-30.60%)
Apr 02, 2024	0.6600	0.6739	0.6295	0.6484	49,287	-0.00(-0.22%)
Apr 01, 2024	0.6700	0.7110	0.6350	0.6498	47,527	-0.04(-6.45%)
Mar 28, 2024	0.7130	0.7200	0.6900	0.6946	40,607	-0.02(-3.39%)
Mar 27, 2024	0.7100	0.7200	0.7100	0.7190	14,622	+0.02(+2.67%)
Mar 26, 2024	0.7180	0.7249	0.7003	0.7003	17,489	-0.03(-4.07%)
Mar 25, 2024	0.7106	0.7300	0.7106	0.7300	17,838	+0.00(+0.00%)
Mar 22, 2024	0.7300	0.7499	0.7106	0.7300	11,465	+0.01(+1.39%)
Mar 21, 2024	0.7630	0.7630	0.7200	0.7200	15,923	-0.02(-2.70%)
Mar 20, 2024	0.7700	0.7799	0.7304	0.7400	44,445	-0.04(-4.52%)
Mar 19, 2024	0.7600	0.7750	0.7600	0.7750	23,372	+0.02(+1.97%)
Mar 18, 2024	0.7610	0.7805	0.7579	0.7600	18,686	-0.01(-1.30%)
Mar 15, 2024	0.7800	0.7840	0.7500	0.7700	13,961	-0.00(-0.62%)
Mar 14, 2024	0.7784	0.7800	0.7700	0.7748	15,747	-0.00(-0.01%)
Mar 13, 2024	0.7800	0.7800	0.7575	0.7749	19,728	-0.00(-0.36%)
Mar 12, 2024	0.8100	0.8100	0.7777	0.7777	13,960	-0.02(-2.79%)
Mar 11, 2024	0.8000	0.8250	0.7647	0.8000	34,160	+0.00(+0.00%)
Mar 08, 2024	0.7900	0.8000	0.7700	0.8000	11,854	+0.01(+1.27%)
Mar 07, 2024	0.7700	0.8200	0.7700	0.7900	15,031	-0.02(-2.59%)
Mar 06, 2024	0.7610	0.8300	0.7600	0.8110	13,618	-0.02(-2.17%)
Mar 05, 2024	0.7700	0.8298	0.7500	0.8290	24,346	+0.05(+6.28%)
Mar 04, 2024	0.8570	0.8570	0.7800	0.7800	36,402	-0.05(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: MTBL )

Historical Prices