Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2011 53.92 53.92 53.92 0 -1.49(-2.69%)
Mar 15, 2011 55.41 55.41 55.41 0 -4.09(-6.87%)
Mar 11, 2011 59.50 59.50 59.50 59.50 0 +0.50(+0.85%)
Mar 10, 2011 59.00 59.00 59.00 59.00 300 -0.17(-0.29%)
Mar 08, 2011 59.17 59.17 59.17 59.17 320 +2.82(+5.00%)
Feb 25, 2011 56.35 56.35 56.35 56.35 0 +2.00(+3.69%)
Feb 23, 2011 54.35 54.35 54.35 520 -2.04(-3.61%)
Feb 22, 2011 57.50 56.39 56.10 56.39 420 +1.69(+3.09%)
Feb 16, 2011 54.70 54.70 54.70 0 -0.30(-0.55%)
Feb 15, 2011 55.00 55.00 55.00 55.00 300 -0.39(-0.71%)
Feb 14, 2011 55.39 55.39 55.39 55.39 880 -0.76(-1.35%)
Feb 10, 2011 56.15 56.15 56.15 550 -0.05(-0.09%)
Feb 07, 2011 56.20 56.20 56.20 410 +2.10(+3.88%)
Feb 01, 2011 54.10 54.10 54.10 0 +0.10(+0.19%)
Jan 27, 2011 54.00 54.00 54.00 54.00 0 -0.60(-1.10%)
Jan 26, 2011 54.60 54.60 54.60 54.60 325 -1.35(-2.41%)
Jan 25, 2011 55.95 55.95 55.95 55.95 420 -2.35(-4.04%)
Jan 19, 2011 58.30 58.30 58.30 0 +0.30(+0.52%)
Jan 14, 2011 58.00 58.00 58.00 1,945 -0.41(-0.71%)
Jan 13, 2011 57.50 58.41 57.50 58.41 1,485 -0.11(-0.19%)
Jan 12, 2011 58.52 58.52 58.52 58.52 1,380 +2.04(+3.61%)
Jan 07, 2011 56.48 56.48 56.48 0 -0.42(-0.73%)
Jan 06, 2011 56.68 57.27 56.68 56.90 51,950 -2.24(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.