Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

207.16 -8.35 (-3.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 116.54 0 -2.75(-2.31%)
Mar 29, 2022 115.41 119.29 115.41 119.29 73 +5.90(+5.20%)
Mar 28, 2022 113.39 113.39 113.39 113.39 1 +1.37(+1.23%)
Mar 25, 2022 112.02 112.02 110.24 112.02 265 -9.79(-8.04%)
Mar 23, 2022 121.81 0 -5.09(-4.01%)
Mar 22, 2022 122.53 126.89 122.53 126.89 46 +4.16(+3.39%)
Mar 21, 2022 122.73 122.73 122.73 122.73 20 +2.36(+1.96%)
Mar 18, 2022 120.37 124.62 118.04 120.37 222 +0.75(+0.62%)
Mar 17, 2022 119.62 119.62 119.62 119.62 1 -5.38(-4.30%)
Mar 16, 2022 101.10 125.00 101.10 125.00 2,169 +9.99(+8.69%)
Mar 11, 2022 115.01 0 -6.74(-5.54%)
Mar 10, 2022 122.94 122.94 121.75 121.75 9 -0.93(-0.76%)
Mar 09, 2022 116.95 122.68 116.95 122.68 109 +8.62(+7.56%)
Mar 08, 2022 109.74 114.12 109.74 114.06 232 +5.74(+5.30%)
Mar 07, 2022 105.36 108.32 105.36 108.32 19,014 +2.82(+2.67%)
Mar 04, 2022 110.92 110.92 105.50 105.50 100 -14.10(-11.79%)
Mar 03, 2022 122.92 122.92 119.60 119.60 101 -0.80(-0.66%)
Mar 02, 2022 120.48 120.48 120.40 120.40 70 -3.35(-2.71%)
Mar 01, 2022 125.60 125.60 123.75 123.75 251 +0.23(+0.19%)
Feb 28, 2022 123.52 123.52 123.52 123.52 40 +4.41(+3.70%)
Feb 24, 2022 119.11 0 -12.77(-9.68%)
Feb 23, 2022 137.73 137.73 131.38 131.88 622 -4.46(-3.27%)
Feb 22, 2022 136.34 136.63 136.34 136.34 200 -13.98(-9.30%)
Feb 18, 2022 150.32 0 +3.11(+2.11%)
Feb 17, 2022 146.45 147.21 146.45 147.21 209 -4.74(-3.12%)
Feb 15, 2022 151.95 0 +3.58(+2.41%)
Feb 14, 2022 148.37 148.37 148.37 148.37 40 -10.62(-6.68%)
Feb 11, 2022 158.99 158.99 158.99 158.99 100 -1.45(-0.90%)
Feb 10, 2022 160.44 160.44 160.44 160.44 20 -3.44(-2.10%)
Feb 09, 2022 163.88 163.88 163.88 163.88 50 +6.19(+3.93%)
Feb 07, 2022 157.69 0 -6.52(-3.97%)
Feb 01, 2022 164.21 0 +2.44(+1.51%)
Jan 31, 2022 158.30 161.77 158.30 161.77 550 +11.31(+7.52%)
Jan 28, 2022 152.08 152.08 150.46 150.46 331 -3.22(-2.10%)
Jan 27, 2022 155.38 155.38 153.69 153.69 303 -6.06(-3.79%)
Jan 25, 2022 160.90 159.74 3 -6.16(-3.71%)
Jan 24, 2022 165.40 165.90 165.40 165.90 608 -1.84(-1.10%)
Jan 21, 2022 167.74 167.74 167.74 167.74 100 -5.08(-2.94%)
Jan 20, 2022 165.12 172.82 165.12 172.82 620 +10.28(+6.32%)
Jan 19, 2022 163.46 163.46 162.54 162.54 300 -2.19(-1.33%)
Jan 18, 2022 164.73 164.73 164.73 164.73 100 -2.40(-1.44%)
Jan 14, 2022 167.13 0 -3.28(-1.92%)
Jan 13, 2022 170.41 170.41 170.41 170.41 10 -3.60(-2.07%)
Jan 12, 2022 173.25 175.20 173.25 174.01 159 +14.02(+8.76%)
Jan 11, 2022 157.25 159.99 157.25 159.99 450 +8.73(+5.77%)
Jan 10, 2022 151.26 151.26 151.26 151.26 10 -1.16(-0.76%)
Jan 07, 2022 153.31 153.31 152.42 152.42 170 -0.05(-0.03%)
Jan 06, 2022 152.47 152.47 152.47 152.47 15 -3.97(-2.54%)
Jan 05, 2022 156.44 156.44 156.44 156.44 100 -2.98(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.