China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0380	0	-0.02(-36.67%)
Mar 19, 2024				0.0600	0	+0.01(+20.00%)
Mar 12, 2024				0.0500	0	+0.01(+25.00%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.01(+60.00%)
Feb 27, 2024				0.0250	0	-0.00(-1.19%)
Feb 22, 2024				0.0253	0	+0.00(+1.20%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)
Feb 06, 2024				0.0250	0	+0.00(+0.00%)
Jan 29, 2024				0.0250	0	-0.01(-37.03%)
Jan 24, 2024				0.0397	0	+0.01(+58.80%)
Jan 08, 2024				0.0250	0	-0.00(-16.67%)
Jan 03, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices