China Rare Earth Holdings Ltd (OP: CREQF )

0.0091 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0091	0	-0.02(-68.94%)
Aug 06, 2024				0.0293	0	+0.01(+102.07%)
Jul 31, 2024				0.0145	0	-0.01(-26.02%)
Jul 29, 2024				0.0196	0	+0.00(+0.00%)
Jul 25, 2024				0.0196	0	-0.02(-45.56%)
Jul 16, 2024				0.0360	0	+0.00(+0.00%)
Jul 15, 2024	0.0400	0.0400	0.0360	0.0360	122,500	-0.00(-10.00%)
Jul 03, 2024				0.0400	0	+0.01(+42.86%)
Jun 26, 2024				0.0280	0	-0.01(-28.21%)
Jun 24, 2024				0.0390	0	-0.00(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices