Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.795 -0.070 (-1.81%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.710 5.710 5.710 5.710 110 -0.09(-1.55%)
Mar 28, 2016 5.800 5.800 5.800 0 -0.06(-1.02%)
Mar 24, 2016 5.860 5.860 5.860 0 +0.02(+0.34%)
Mar 17, 2016 5.840 5.840 5.840 0 +0.05(+0.86%)
Mar 15, 2016 5.790 5.790 5.790 0 -0.05(-0.86%)
Mar 11, 2016 5.840 5.840 5.840 0 +0.02(+0.34%)
Mar 10, 2016 5.820 5.820 5.820 5.820 2,145 -0.05(-0.85%)
Mar 02, 2016 5.870 5.870 5.870 0 +0.18(+3.16%)
Mar 01, 2016 5.690 5.690 5.690 5.690 122 -0.13(-2.23%)
Feb 26, 2016 5.820 5.820 5.820 0 -0.01(-0.17%)
Feb 24, 2016 5.830 5.830 5.830 0 +0.00(+0.00%)
Feb 23, 2016 5.830 5.830 5.830 5.830 208 -0.07(-1.19%)
Feb 22, 2016 5.720 5.900 5.710 5.900 4,344 +0.33(+5.92%)
Feb 17, 2016 5.570 5.570 5.570 0 +0.22(+4.11%)
Feb 10, 2016 5.350 5.350 5.350 0 -0.14(-2.55%)
Feb 09, 2016 5.450 5.490 5.450 5.490 445 +0.06(+1.03%)
Feb 08, 2016 5.470 5.470 5.434 5.434 1,734 -0.01(-0.11%)
Feb 04, 2016 5.440 5.440 5.440 0 +0.06(+1.12%)
Feb 03, 2016 5.402 5.402 5.402 5.380 809 -0.25(-4.44%)
Feb 02, 2016 5.630 5.630 5.630 5.630 334 -0.04(-0.71%)
Feb 01, 2016 5.670 5.670 5.670 5.670 2,057 -0.23(-3.90%)
Jan 25, 2016 5.900 5.900 5.900 0 +0.09(+1.55%)
Jan 22, 2016 5.810 5.810 5.810 5.810 1,958 +0.03(+0.59%)
Jan 15, 2016 5.776 5.776 5.776 0 +0.19(+3.33%)
Jan 14, 2016 5.590 5.590 5.590 5.590 106 +0.16(+2.95%)
Jan 12, 2016 5.430 5.430 5.430 0 -0.09(-1.63%)
Jan 08, 2016 5.520 5.520 5.520 0 -0.01(-0.18%)
Jan 06, 2016 5.530 5.530 5.530 17 -0.16(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.