Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

All Nippon Airways C ADR (OP: ALNPY )

3.850 -0.270 (-6.55%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 3.850 3.850 3.850 3.850 20,505 -0.27(-6.55%)
Apr 18, 2024 3.990 4.120 3.990 4.120 532 +0.27(+7.01%)
Apr 17, 2024 4.000 4.090 3.850 3.850 1,160 -0.26(-6.21%)
Apr 15, 2024 4.105 41 -0.03(-0.73%)
Apr 10, 2024 4.135 2,554 +0.05(+1.22%)
Apr 09, 2024 4.085 4.085 4.085 4.085 1,222 +0.08(+2.12%)
Apr 05, 2024 4.000 187 -0.07(-1.72%)
Apr 04, 2024 4.070 4.070 4.070 4.070 165 -0.03(-0.73%)
Apr 03, 2024 4.110 4.110 4.100 4.100 1,312 -0.03(-0.73%)
Apr 02, 2024 4.130 4.130 4.130 4.130 269 -0.10(-2.36%)
Apr 01, 2024 4.156 4.230 4.138 4.230 587 +0.03(+0.71%)
Mar 28, 2024 4.200 4.200 4.200 4.200 2,102 -0.06(-1.52%)
Mar 27, 2024 4.265 4.265 4.265 4.265 200 +0.06(+1.55%)
Mar 26, 2024 4.270 4.270 4.200 4.200 626 -0.07(-1.64%)
Mar 21, 2024 4.270 25 -0.03(-0.70%)
Mar 19, 2024 4.300 71 -0.04(-0.81%)
Mar 18, 2024 4.335 4.335 4.335 4.335 267 +0.01(+0.16%)
Mar 15, 2024 4.328 4.328 4.328 4.328 205 -0.12(-2.74%)
Mar 14, 2024 4.300 4.450 4.300 4.450 3,701 +0.23(+5.44%)
Mar 12, 2024 4.221 194 +0.01(+0.25%)
Mar 11, 2024 4.330 4.330 4.210 4.210 2,726 -0.04(-0.94%)
Mar 08, 2024 4.410 4.410 4.250 4.250 533 -0.04(-0.98%)
Mar 07, 2024 4.210 4.292 4.210 4.292 461 +0.06(+1.47%)
Mar 06, 2024 4.257 4.257 4.230 4.230 49,282 +0.03(+0.70%)
Mar 05, 2024 4.300 4.300 4.200 4.200 1,894 -0.10(-2.31%)
Mar 04, 2024 4.300 4.300 4.300 4.300 318 +0.00(+0.12%)
Mar 01, 2024 4.295 4.295 4.295 4.295 147 +0.04(+0.82%)
Feb 29, 2024 4.300 4.300 4.260 4.260 1,754 +0.00(+0.00%)
Feb 26, 2024 4.260 14 +0.04(+0.93%)
Feb 23, 2024 4.221 4.221 4.221 4.221 235 -0.08(-1.84%)
Feb 22, 2024 4.300 4.300 4.250 4.300 1,093 +0.03(+0.66%)
Feb 21, 2024 4.244 4.272 4.244 4.272 460 +0.19(+4.70%)
Feb 20, 2024 4.080 4.080 4.080 4.080 208 -0.37(-8.31%)
Feb 16, 2024 4.450 4.450 4.450 4.450 302 +0.20(+4.64%)
Feb 14, 2024 4.253 1 -0.13(-3.02%)
Feb 13, 2024 4.385 4.385 4.385 4.385 251 +0.06(+1.50%)
Feb 09, 2024 4.320 47 -0.03(-0.69%)
Feb 08, 2024 4.350 4.350 4.350 4.350 450 +0.02(+0.46%)
Feb 07, 2024 4.388 4.388 4.330 4.330 1,902 -0.10(-2.26%)
Feb 06, 2024 4.440 4.440 4.430 4.430 1,221 -0.01(-0.21%)
Feb 05, 2024 4.390 4.439 4.373 4.439 45,931 +0.05(+1.17%)
Feb 02, 2024 4.370 4.400 4.370 4.388 11,650 -0.18(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.