Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.830 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 7.660 7.660 7.660 0 +0.02(+0.26%)
Mar 27, 2018 7.720 7.720 7.640 7.640 1,428 -0.16(-2.05%)
Mar 21, 2018 7.800 7.800 7.800 0 +0.06(+0.78%)
Mar 19, 2018 7.740 7.740 7.740 0 -0.20(-2.52%)
Mar 15, 2018 7.940 7.940 7.940 7 -0.05(-0.63%)
Mar 14, 2018 7.990 7.990 7.990 7.990 496 +0.03(+0.38%)
Mar 13, 2018 7.980 7.980 7.960 7.960 2,000 -0.13(-1.59%)
Mar 09, 2018 8.089 8.089 8.089 0 +0.04(+0.48%)
Mar 07, 2018 8.050 8.050 8.050 0 +0.04(+0.50%)
Mar 02, 2018 8.010 8.010 8.010 30 -0.16(-1.96%)
Feb 27, 2018 8.170 8.170 8.170 38 +0.11(+1.36%)
Feb 26, 2018 8.230 8.230 8.060 8.060 3,720 -0.12(-1.47%)
Feb 21, 2018 8.180 8.180 8.180 0 +0.29(+3.68%)
Feb 20, 2018 7.890 7.890 7.890 7.890 500 +0.14(+1.81%)
Feb 15, 2018 7.750 7.750 7.750 0 +0.04(+0.52%)
Feb 14, 2018 7.710 7.710 7.710 7.710 400 +0.01(+0.13%)
Feb 13, 2018 7.520 7.700 7.520 7.700 1,458 +0.15(+1.99%)
Feb 12, 2018 7.520 7.550 7.520 7.550 1,500 -0.29(-3.73%)
Feb 09, 2018 7.610 7.843 7.610 7.843 384 +0.16(+2.12%)
Feb 07, 2018 7.680 7.680 7.680 0 -0.30(-3.76%)
Feb 05, 2018 7.980 7.980 7.980 0 +0.11(+1.40%)
Feb 02, 2018 8.037 8.037 7.870 7.870 1,920 -0.33(-4.02%)
Feb 01, 2018 8.040 8.040 8.040 8.200 1,344 -0.10(-1.20%)
Jan 29, 2018 8.300 8.300 8.300 17,615 +0.01(+0.12%)
Jan 26, 2018 8.290 8.290 8.290 8.290 500 -0.03(-0.36%)
Jan 22, 2018 8.320 8.320 8.320 59 -0.08(-0.95%)
Jan 19, 2018 8.410 8.410 8.400 8.400 2,598 +0.00(+0.00%)
Jan 18, 2018 8.500 8.500 8.260 8.400 3,911 -0.17(-1.98%)
Jan 17, 2018 8.570 8.570 8.570 8.570 1,378 +0.01(+0.12%)
Jan 12, 2018 8.560 8.560 8.560 0 -0.07(-0.81%)
Jan 11, 2018 8.630 8.650 8.630 8.630 5,708 +0.33(+3.91%)
Jan 10, 2018 8.305 8.305 8.305 8.305 370 -0.13(-1.54%)
Jan 09, 2018 8.435 8.435 8.435 8.435 1,920 +0.12(+1.38%)
Jan 08, 2018 8.600 8.600 8.320 8.320 522 -0.23(-2.69%)
Jan 05, 2018 8.550 8.550 8.550 8.550 1,465 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.