Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Mar 14, 2016 0.2750 0.2750 0.2750 0 +0.03(+13.64%)
Mar 11, 2016 0.2420 0.2420 0.2420 0.2420 56,769 -0.00(-0.41%)
Mar 10, 2016 0.2430 0.2430 0.2430 0.2430 92,348 -0.02(-6.54%)
Mar 04, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 03, 2016 0.2650 0.2650 0.2650 0.2650 100 +0.02(+8.16%)
Mar 01, 2016 0.2450 0.2450 0.2450 0 -0.00(-0.41%)
Feb 23, 2016 0.2460 0.2460 0.2460 0 +0.01(+4.68%)
Feb 22, 2016 0.2350 0.2350 0.2350 0.2350 31,903 +0.00(+1.73%)
Feb 19, 2016 0.2310 0.2310 0.2310 0.2310 120,125 +0.01(+6.45%)
Jan 26, 2016 0.2170 0.2170 0.2170 0 +0.01(+4.83%)
Jan 20, 2016 0.2070 0.2070 0.2070 0 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.