Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.331 1.380 1.320 1.380 11,000 +0.06(+4.55%)
Mar 27, 2024 1.310 1.320 1.310 1.320 6,335 +0.00(+0.00%)
Mar 26, 2024 1.320 1.320 1.320 1.320 4,093 +0.00(+0.00%)
Mar 25, 2024 1.320 1.320 1.320 1.320 4,500 -0.02(-1.49%)
Mar 22, 2024 1.340 1.340 1.340 1.340 3,224 -0.01(-1.11%)
Mar 21, 2024 1.355 1.355 1.355 1.355 490 -0.00(-0.07%)
Mar 20, 2024 1.350 1.356 1.340 1.356 7,575 -0.00(-0.29%)
Mar 19, 2024 1.340 1.360 1.311 1.360 62,143 -0.04(-3.10%)
Mar 18, 2024 1.403 1.403 1.403 1.403 11,021 -0.05(-3.21%)
Mar 15, 2024 1.460 1.493 1.440 1.450 15,817 +0.07(+5.07%)
Mar 14, 2024 1.400 1.400 1.380 1.380 9,133 -0.05(-3.50%)
Mar 13, 2024 1.415 1.440 1.415 1.430 1,233 +0.00(+0.00%)
Mar 12, 2024 1.360 1.430 1.350 1.430 92,509 +0.08(+5.93%)
Mar 11, 2024 1.359 1.359 1.350 1.350 1,165 +0.00(+0.00%)
Mar 08, 2024 1.360 1.360 1.350 1.350 7,408 -0.03(-2.17%)
Mar 07, 2024 1.360 1.380 1.347 1.380 19,716 +0.07(+5.75%)
Mar 06, 2024 1.280 1.305 1.280 1.305 49,244 +0.03(+2.76%)
Mar 04, 2024 1.270 0 +0.01(+0.40%)
Mar 01, 2024 1.270 1.270 1.260 1.265 4,170 +0.00(+0.40%)
Feb 29, 2024 1.260 1.260 1.260 1.260 1,001 -0.02(-1.56%)
Feb 28, 2024 1.210 1.300 1.210 1.280 1,794 -0.01(-0.78%)
Feb 27, 2024 1.290 1.290 1.290 1.290 669 +0.00(+0.00%)
Feb 26, 2024 1.290 1.290 1.290 1.290 6,016 -0.02(-1.53%)
Feb 23, 2024 1.200 1.310 1.200 1.310 7,637 +0.02(+1.55%)
Feb 22, 2024 1.295 1.295 1.290 1.290 1,158 +0.00(+0.00%)
Feb 21, 2024 1.290 1.290 1.290 1.290 976 +0.01(+0.39%)
Feb 16, 2024 1.285 2 -0.03(-1.91%)
Feb 15, 2024 1.320 1.322 1.310 1.310 8,806 +0.01(+0.77%)
Feb 13, 2024 1.300 70 -0.03(-2.26%)
Feb 12, 2024 1.330 1.330 1.330 1.330 999 -0.02(-1.48%)
Feb 08, 2024 1.350 0 -0.01(-0.88%)
Feb 07, 2024 1.300 1.362 1.300 1.362 1,113 +0.01(+0.96%)
Feb 06, 2024 1.349 1.349 1.349 1.349 11,500 -0.05(-3.64%)
Feb 02, 2024 1.400 0 -0.02(-1.41%)
Feb 01, 2024 1.300 1.420 1.300 1.420 6,700 +0.02(+1.21%)
Jan 31, 2024 1.390 1.420 1.390 1.403 37,641 -0.04(-2.91%)
Jan 29, 2024 1.445 0 -0.00(-0.24%)
Jan 25, 2024 1.448 0 -0.05(-3.43%)
Jan 24, 2024 1.483 1.500 1.483 1.500 32,768 +0.04(+2.74%)
Jan 23, 2024 1.405 1.470 1.405 1.460 35,305 +0.06(+4.29%)
Jan 22, 2024 1.390 1.400 1.390 1.400 1,500 +0.02(+1.45%)
Jan 19, 2024 1.390 1.390 1.380 1.380 7,050 +0.00(+0.36%)
Jan 17, 2024 1.375 0 +0.01(+0.95%)
Jan 16, 2024 1.390 1.390 1.362 1.362 2,245 -0.05(-3.40%)
Jan 12, 2024 1.425 1.429 1.410 1.410 18,608 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.