Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.210 1.220 1.210 1.220 33,101 +0.01(+0.83%)
May 13, 2024 1.220 1.250 1.210 1.210 24,906 +0.01(+0.83%)
May 10, 2024 1.200 1.200 1.200 1.200 1,043 +0.00(+0.00%)
May 09, 2024 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
May 08, 2024 1.240 1.240 1.200 1.200 2,858 -0.04(-3.23%)
May 07, 2024 1.250 1.250 1.240 1.240 19,850 -0.00(-0.01%)
May 03, 2024 1.240 0 -0.01(-0.46%)
May 02, 2024 1.246 1.246 1.246 1.246 160 +0.01(+0.47%)
May 01, 2024 1.240 1.240 1.240 1.240 175 -0.04(-3.13%)
Apr 30, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
Apr 29, 2024 1.260 1.260 1.240 1.260 952 -0.01(-1.18%)
Apr 26, 2024 1.269 1.275 1.260 1.275 22,892 -0.01(-0.78%)
Apr 24, 2024 1.285 500 +0.01(+1.18%)
Apr 22, 2024 1.270 4 +0.04(+3.34%)
Apr 18, 2024 1.229 3 -0.01(-0.49%)
Apr 17, 2024 1.230 1.235 1.230 1.235 2,332 +0.01(+0.82%)
Apr 16, 2024 1.260 1.260 1.225 1.225 45,837 -0.04(-3.54%)
Apr 15, 2024 1.280 1.290 1.270 1.270 9,952 -0.04(-3.05%)
Apr 12, 2024 1.310 1.330 1.310 1.310 6,000 -0.02(-1.87%)
Apr 10, 2024 1.335 0 +0.00(+0.38%)
Apr 09, 2024 1.330 1.360 1.330 1.330 40,890 -0.05(-3.62%)
Apr 08, 2024 1.330 1.380 1.330 1.380 10,131 +0.03(+2.60%)
Apr 05, 2024 1.345 1.345 1.345 1.345 1,000 -0.05(-3.93%)
Apr 03, 2024 1.400 0 -0.01(-0.71%)
Apr 02, 2024 1.410 1.410 1.410 1.410 6,010 -0.05(-3.42%)
Apr 01, 2024 1.403 1.460 1.403 1.460 76,875 +0.08(+5.80%)
Mar 28, 2024 1.331 1.380 1.320 1.380 11,000 +0.06(+4.55%)
Mar 27, 2024 1.310 1.320 1.310 1.320 6,335 +0.00(+0.00%)
Mar 26, 2024 1.320 1.320 1.320 1.320 4,093 +0.00(+0.00%)
Mar 25, 2024 1.320 1.320 1.320 1.320 4,500 -0.02(-1.49%)
Mar 22, 2024 1.340 1.340 1.340 1.340 3,224 -0.01(-1.11%)
Mar 21, 2024 1.355 1.355 1.355 1.355 490 -0.00(-0.07%)
Mar 20, 2024 1.350 1.356 1.340 1.356 7,575 -0.00(-0.29%)
Mar 19, 2024 1.340 1.360 1.311 1.360 62,143 -0.04(-3.10%)
Mar 18, 2024 1.403 1.403 1.403 1.403 11,021 -0.05(-3.21%)
Mar 15, 2024 1.460 1.493 1.440 1.450 15,817 +0.07(+5.07%)
Mar 14, 2024 1.400 1.400 1.380 1.380 9,133 -0.05(-3.50%)
Mar 13, 2024 1.415 1.440 1.415 1.430 1,233 +0.00(+0.00%)
Mar 12, 2024 1.360 1.430 1.350 1.430 92,509 +0.08(+5.93%)
Mar 11, 2024 1.359 1.359 1.350 1.350 1,165 +0.00(+0.00%)
Mar 08, 2024 1.360 1.360 1.350 1.350 7,408 -0.03(-2.17%)
Mar 07, 2024 1.360 1.380 1.347 1.380 19,716 +0.07(+5.75%)
Mar 06, 2024 1.280 1.305 1.280 1.305 49,244 +0.03(+2.76%)
Mar 04, 2024 1.270 0 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.