Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0551 -0.0029 (-5.00%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0548 0.0567 0.0548 0.0567 19,752 +0.00(+8.62%)
Mar 27, 2024 0.0544 0.0544 0.0522 0.0522 2,501 +0.00(+0.00%)
Mar 26, 2024 0.0523 0.0523 0.0522 0.0522 9,990 -0.00(-2.79%)
Mar 25, 2024 0.0544 0.0565 0.0537 0.0537 26,977 +0.00(+0.75%)
Mar 22, 2024 0.0508 0.0533 0.0508 0.0533 5,005 -0.01(-11.02%)
Mar 21, 2024 0.0520 0.0599 0.0520 0.0599 46,400 +0.01(+15.19%)
Mar 20, 2024 0.0521 0.0566 0.0520 0.0520 47,727 -0.00(-5.97%)
Mar 19, 2024 0.0515 0.0553 0.0515 0.0553 12,454 -0.00(-2.47%)
Mar 18, 2024 0.0575 0.0575 0.0500 0.0567 190,745 +0.00(+5.98%)
Mar 15, 2024 0.0540 0.0540 0.0535 0.0535 5,750 -0.00(-5.98%)
Mar 14, 2024 0.0565 0.0569 0.0565 0.0569 600 +0.00(+9.21%)
Mar 13, 2024 0.0590 0.0600 0.0521 0.0521 293,140 -0.01(-11.24%)
Mar 12, 2024 0.0594 0.0594 0.0587 0.0587 34,005 +0.00(+2.09%)
Mar 11, 2024 0.0619 0.0619 0.0575 0.0575 17,505 +0.00(+1.95%)
Mar 07, 2024 0.0564 0 +0.00(+5.62%)
Mar 06, 2024 0.0534 0.0538 0.0534 0.0534 14,403 +0.00(+3.69%)
Mar 05, 2024 0.0553 0.0553 0.0515 0.0515 119,996 -0.00(-7.54%)
Mar 04, 2024 0.0557 0.0557 0.0557 0.0557 564 -0.00(-4.79%)
Mar 01, 2024 0.0600 0.0600 0.0585 0.0585 3,479 +0.00(+3.36%)
Feb 29, 2024 0.0600 0.0604 0.0515 0.0566 133,989 -0.00(-4.55%)
Feb 28, 2024 0.0595 0.0595 0.0585 0.0593 8,805 +0.00(+1.37%)
Feb 27, 2024 0.0611 0.0630 0.0585 0.0585 118,061 +0.00(+0.00%)
Feb 26, 2024 0.0585 0.0585 0.0585 0.0585 11,562 -0.00(-6.25%)
Feb 23, 2024 0.0624 0.0624 0.0624 0.0624 9,205 +0.00(+6.67%)
Feb 22, 2024 0.0500 0.0585 0.0500 0.0585 47,154 +0.00(+0.00%)
Feb 21, 2024 0.0534 0.0649 0.0516 0.0585 50,805 -0.01(-12.69%)
Feb 20, 2024 0.0669 0.0670 0.0610 0.0670 27,404 +0.01(+19.43%)
Feb 16, 2024 0.0561 0.0561 0.0561 0.0561 5,601 -0.01(-10.24%)
Feb 15, 2024 0.0643 0.0643 0.0516 0.0625 20,876 -0.00(-0.32%)
Feb 14, 2024 0.0575 0.0627 0.0575 0.0627 30,007 +0.01(+9.23%)
Feb 13, 2024 0.0560 0.0600 0.0560 0.0574 60,005 -0.00(-2.71%)
Feb 12, 2024 0.0659 0.0659 0.0580 0.0590 78,012 -0.00(-2.96%)
Feb 09, 2024 0.0595 0.0608 0.0590 0.0608 203,266 +0.00(+1.67%)
Feb 08, 2024 0.0578 0.0599 0.0550 0.0598 115,500 -0.00(-0.17%)
Feb 07, 2024 0.0561 0.0599 0.0561 0.0599 92,003 -0.00(-0.17%)
Feb 06, 2024 0.0556 0.0600 0.0556 0.0600 295,091 +0.00(+6.19%)
Feb 05, 2024 0.0623 0.0628 0.0550 0.0565 175,214 +0.00(+0.53%)
Feb 02, 2024 0.0566 0.0600 0.0550 0.0562 55,428 -0.00(-4.75%)
Feb 01, 2024 0.0576 0.0598 0.0564 0.0590 161,645 +0.00(+7.08%)
Jan 31, 2024 0.0630 0.0630 0.0551 0.0551 82,940 -0.00(-7.71%)
Jan 30, 2024 0.0620 0.0670 0.0556 0.0597 157,700 +0.00(+1.19%)
Jan 29, 2024 0.0600 0.0600 0.0590 0.0590 101,004 -0.01(-10.33%)
Jan 26, 2024 0.0665 0.0665 0.0658 0.0658 6,751 +0.00(+4.28%)
Jan 25, 2024 0.0643 0.0670 0.0631 0.0631 45,884 -0.00(-5.82%)
Jan 24, 2024 0.0621 0.0670 0.0621 0.0670 66,008 +0.00(+6.18%)
Jan 23, 2024 0.0631 0.0631 0.0631 0.0631 30,093 +0.00(+1.77%)
Jan 22, 2024 0.0604 0.0620 0.0592 0.0620 141,002 +0.01(+19.00%)
Jan 19, 2024 0.0536 0.0650 0.0521 0.0521 169,952 -0.01(-13.88%)
Jan 18, 2024 0.0513 0.0605 0.0513 0.0605 111,402 +0.01(+16.80%)
Jan 17, 2024 0.0600 0.0600 0.0518 0.0518 25,438 -0.01(-19.69%)
Jan 16, 2024 0.0625 0.0645 0.0600 0.0645 4,152 +0.00(+7.50%)
Jan 12, 2024 0.0559 0.0633 0.0559 0.0600 39,252 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 22,011 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 50,003 -0.01(-7.83%)
Jan 09, 2024 0.0651 0.0651 0.0651 0.0651 2,004 +0.00(+0.00%)
Jan 05, 2024 0.0651 5,000 -0.00(-7.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.