Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0610 -0.0005 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0610 0.0610 0.0600 0.0610 59,502 -0.00(-0.81%)
Nov 21, 2024 0.0600 0.0615 0.0600 0.0615 78,000 +0.00(+4.95%)
Nov 20, 2024 0.0586 0.0586 0.0586 0.0586 1,850 +0.00(+0.17%)
Nov 19, 2024 0.0610 0.0620 0.0584 0.0585 110,302 -0.00(-0.85%)
Nov 18, 2024 0.0590 0.0590 0.0590 0.0590 15,000 +0.00(+1.72%)
Nov 15, 2024 0.0606 0.0606 0.0580 0.0580 7,328 -0.00(-7.94%)
Nov 14, 2024 0.0588 0.0630 0.0588 0.0630 100,119 +0.01(+14.55%)
Nov 13, 2024 0.0588 0.0600 0.0550 0.0550 90,002 -0.00(-4.84%)
Nov 12, 2024 0.0606 0.0616 0.0578 0.0578 190,095 -0.00(-5.71%)
Nov 11, 2024 0.0600 0.0613 0.0600 0.0613 8,083 +0.00(+2.00%)
Nov 08, 2024 0.0613 0.0613 0.0601 0.0601 82,012 -0.00(-3.84%)
Nov 06, 2024 0.0625 2 +0.00(+0.00%)
Nov 05, 2024 0.0613 0.0625 0.0600 0.0625 27,004 +0.00(+2.97%)
Nov 04, 2024 0.0599 0.0607 0.0599 0.0607 125,859 -0.00(-1.46%)
Nov 01, 2024 0.0616 0.0616 0.0616 0.0616 7,504 +0.00(+2.67%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 25,003 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 46,001 -0.00(-2.44%)
Oct 29, 2024 0.0631 0.0640 0.0550 0.0615 194,140 -0.00(-3.91%)
Oct 28, 2024 0.0650 0.0653 0.0640 0.0640 57,001 -0.00(-1.54%)
Oct 25, 2024 0.0650 0.0680 0.0630 0.0650 63,488 +0.00(+4.17%)
Oct 23, 2024 0.0624 9,002 -0.00(-4.00%)
Oct 22, 2024 0.0672 0.0672 0.0637 0.0650 11,366 -0.00(-5.52%)
Oct 21, 2024 0.0650 0.0698 0.0650 0.0688 279,897 +0.00(+4.24%)
Oct 17, 2024 0.0660 0 +0.00(+4.76%)
Oct 16, 2024 0.0600 0.0653 0.0600 0.0630 5,682 -0.00(-3.08%)
Oct 15, 2024 0.0600 0.0650 0.0600 0.0650 555,000 +0.00(+0.00%)
Oct 14, 2024 0.0660 0.0660 0.0650 0.0650 377 +0.00(+6.56%)
Oct 11, 2024 0.0650 0.0650 0.0610 0.0610 18,004 +0.00(+1.67%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0600 21,100 +0.00(+0.00%)
Oct 08, 2024 0.0600 3 -0.00(-5.21%)
Oct 07, 2024 0.0665 0.0665 0.0600 0.0633 36,625 +0.00(+5.50%)
Oct 04, 2024 0.0600 0.0800 0.0558 0.0600 489,076 +0.00(+7.53%)
Oct 01, 2024 0.0558 3 -0.00(-0.18%)
Sep 30, 2024 0.0539 0.0563 0.0489 0.0559 212,168 +0.00(+5.47%)
Sep 27, 2024 0.0500 0.0530 0.0489 0.0530 257,164 +0.00(+8.38%)
Sep 26, 2024 0.0525 0.0532 0.0489 0.0489 66,001 -0.01(-11.09%)
Sep 25, 2024 0.0555 0.0555 0.0506 0.0550 92,052 -0.00(-0.90%)
Sep 24, 2024 0.0505 0.0555 0.0476 0.0555 85,975 +0.00(+6.12%)
Sep 23, 2024 0.0593 0.0593 0.0523 0.0523 23,053 +0.00(+10.57%)
Sep 20, 2024 0.0521 0.0593 0.0473 0.0473 119,103 -0.01(-11.42%)
Sep 19, 2024 0.0541 0.0559 0.0534 0.0534 106,291 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0534 0.0534 184,986 -0.00(-1.29%)
Sep 16, 2024 0.0541 1 -0.01(-9.83%)
Sep 13, 2024 0.0532 0.0636 0.0532 0.0600 78,100 +0.01(+12.78%)
Sep 12, 2024 0.0560 0.0635 0.0532 0.0532 93,100 -0.01(-10.74%)
Sep 11, 2024 0.0596 0.0596 0.0596 0.0596 7,503 +0.00(+0.00%)
Sep 10, 2024 0.0540 0.0610 0.0525 0.0596 17,000 +0.01(+12.03%)
Sep 09, 2024 0.0532 0.0532 0.0532 0.0532 802 -0.00(-0.19%)
Sep 06, 2024 0.0620 0.0620 0.0533 0.0533 16,000 -0.01(-10.12%)
Sep 04, 2024 0.0593 0 +0.01(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.