Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.5500 -0.0500 (-8.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9000 1.010 0.8500 1.010 1,500 +0.11(+12.22%)
Mar 30, 2023 0.8100 0.9000 0.8100 0.9000 3,682 -0.09(-9.09%)
Mar 24, 2023 0.9900 0 +0.04(+4.21%)
Mar 23, 2023 0.9500 1.000 0.9500 0.9500 1,310 -0.04(-4.04%)
Mar 22, 2023 0.8500 0.9950 0.5552 0.9900 2,000 +0.09(+10.00%)
Mar 21, 2023 0.7500 0.9000 0.7500 0.9000 1,354 +0.20(+28.57%)
Mar 20, 2023 0.7000 0.7000 0.7000 0.7000 500 -0.38(-35.19%)
Mar 16, 2023 1.080 0 +0.08(+8.00%)
Mar 15, 2023 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 14, 2023 0.9000 1.000 0.9000 1.000 2,900 +0.00(+0.00%)
Mar 13, 2023 0.9100 1.090 0.9100 1.000 579 +0.10(+11.11%)
Mar 10, 2023 0.9000 0.9000 0.9000 0.9000 2,200 -0.20(-18.18%)
Mar 09, 2023 0.9200 1.100 0.9200 1.100 2,900 +0.00(+0.00%)
Mar 08, 2023 1.000 1.100 1.000 1.100 400 -0.05(-4.35%)
Mar 07, 2023 0.9000 1.150 0.8600 1.150 2,550 +0.00(+0.00%)
Mar 06, 2023 1.150 1.150 1.150 1.150 100 +0.15(+15.00%)
Mar 03, 2023 0.8500 1.000 0.8000 1.000 2,000 +0.00(+0.00%)
Mar 02, 2023 1.000 1.000 1.000 1.000 200 +0.15(+17.65%)
Feb 23, 2023 0.8500 0 -0.05(-5.56%)
Feb 22, 2023 0.9000 0.9000 0.9000 0.9000 2,500 -0.09(-9.55%)
Feb 16, 2023 0.9950 10 +0.14(+16.37%)
Feb 15, 2023 1.050 1.200 0.8550 0.8550 2,200 +0.20(+31.54%)
Feb 13, 2023 0.6500 1 -0.40(-38.10%)
Feb 03, 2023 1.050 68 +0.05(+5.00%)
Jan 31, 2023 1.000 0 -0.20(-16.67%)
Jan 30, 2023 1.000 1.200 0.7500 1.200 700 +0.20(+20.00%)
Jan 27, 2023 0.9000 1.000 0.7100 1.000 2,500 +0.49(+96.08%)
Jan 24, 2023 0.5100 0 -0.19(-27.14%)
Jan 17, 2023 0.7000 0 +0.00(+0.00%)
Jan 04, 2023 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.