Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0184 0.0184 0.0184 0.0184 500 +0.00(+0.00%)
Mar 26, 2024 0.0184 0 +0.00(+0.00%)
Mar 25, 2024 0.0110 0.0184 0.0110 0.0184 1,207 +0.00(+24.32%)
Mar 20, 2024 0.0148 0 -0.00(-19.57%)
Mar 18, 2024 0.0184 0 +0.00(+10.18%)
Mar 14, 2024 0.0167 0 -0.00(-3.47%)
Mar 12, 2024 0.0173 3 -0.00(-12.18%)
Mar 08, 2024 0.0197 0 -0.00(-1.99%)
Mar 04, 2024 0.0201 0 +0.00(+12.92%)
Mar 01, 2024 0.0182 0.0182 0.0178 0.0178 1,743 -0.00(-3.26%)
Feb 29, 2024 0.0184 0.0184 0.0184 0.0184 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0184 0 +0.00(+0.00%)
Feb 20, 2024 0.0184 0 -0.00(-0.54%)
Feb 16, 2024 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.54%)
Feb 14, 2024 0.0184 0 +0.00(+0.00%)
Feb 13, 2024 0.0195 0.0195 0.0184 0.0184 5,449 -0.00(-17.12%)
Feb 07, 2024 0.0222 0 +0.00(+25.42%)
Feb 05, 2024 0.0177 0 -0.00(-21.68%)
Feb 01, 2024 0.0226 0 -0.00(-8.87%)
Jan 30, 2024 0.0248 0 -0.01(-26.63%)
Jan 24, 2024 0.0338 0 +0.00(+12.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 122,091 -0.00(-1.96%)
Jan 17, 2024 0.0306 288 +0.00(+14.61%)
Jan 16, 2024 0.0230 0.0267 0.0230 0.0267 35,485 +0.00(+4.71%)
Jan 12, 2024 0.0187 0.0255 0.0149 0.0255 206,248 +0.01(+68.87%)
Jan 08, 2024 0.0151 0 -0.00(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.