Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0120 -0.0025 (-17.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0120 0.0120 0.0120 0.0120 2,530 -0.00(-17.24%)
May 02, 2024 0.0111 0.0145 0.0111 0.0145 16,000 -0.00(-2.68%)
May 01, 2024 0.0119 0.0149 0.0111 0.0149 14,482 -0.00(-11.31%)
Apr 26, 2024 0.0168 0 +0.00(+18.31%)
Apr 24, 2024 0.0142 0 +0.00(+8.40%)
Apr 19, 2024 0.0131 15 -0.00(-13.25%)
Apr 18, 2024 0.0140 0.0151 0.0140 0.0151 10,258 +0.00(+37.27%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 1,525 -0.01(-40.22%)
Apr 12, 2024 0.0184 0 +0.00(+9.52%)
Apr 11, 2024 0.0168 0.0168 0.0168 0.0168 58,000 +0.00(+1.82%)
Apr 10, 2024 0.0180 0.0180 0.0165 0.0165 62,000 +0.00(+3.77%)
Apr 09, 2024 0.0170 0.0206 0.0159 0.0159 61,408 +0.00(+9.66%)
Apr 05, 2024 0.0145 0 -0.00(-12.12%)
Apr 04, 2024 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-10.81%)
Apr 03, 2024 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.54%)
Apr 01, 2024 0.0184 0 +0.00(+0.00%)
Mar 28, 2024 0.0184 0.0184 0.0184 0.0184 500 +0.00(+0.00%)
Mar 26, 2024 0.0184 0 +0.00(+0.00%)
Mar 25, 2024 0.0110 0.0184 0.0110 0.0184 1,207 +0.00(+24.32%)
Mar 20, 2024 0.0148 0 -0.00(-19.57%)
Mar 18, 2024 0.0184 0 +0.00(+10.18%)
Mar 14, 2024 0.0167 0 -0.00(-3.47%)
Mar 12, 2024 0.0173 3 -0.00(-12.18%)
Mar 08, 2024 0.0197 0 -0.00(-1.99%)
Mar 04, 2024 0.0201 0 +0.00(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.