Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

2.930 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 2.612 64 +0.00(+0.08%)
Mar 21, 2024 2.610 0 +0.00(+0.00%)
Mar 20, 2024 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Mar 19, 2024 2.580 2.600 2.580 2.600 440 -0.02(-0.76%)
Mar 18, 2024 2.620 2.620 2.620 2.620 5,700 +0.00(+0.00%)
Mar 15, 2024 2.620 2.620 2.620 2.620 300 +0.04(+1.39%)
Mar 13, 2024 2.584 0 +0.00(+0.16%)
Mar 06, 2024 2.580 0 -0.02(-0.77%)
Mar 05, 2024 2.600 2.600 2.600 2.600 955 +0.00(+0.00%)
Mar 04, 2024 2.600 2.600 2.600 2.600 200 -0.10(-3.70%)
Feb 29, 2024 2.700 0 +0.08(+3.05%)
Feb 28, 2024 2.660 2.670 2.620 2.620 2,000 +0.03(+1.32%)
Feb 22, 2024 2.586 200 -0.06(-2.42%)
Feb 16, 2024 2.650 0 +0.13(+5.16%)
Feb 13, 2024 2.520 0 +0.07(+2.86%)
Feb 07, 2024 2.450 0 -0.05(-2.00%)
Feb 05, 2024 2.500 0 +0.10(+4.17%)
Jan 31, 2024 2.400 0 +0.02(+0.84%)
Jan 24, 2024 2.380 0 +0.01(+0.42%)
Jan 23, 2024 2.380 2.380 2.330 2.370 600 +0.11(+4.87%)
Jan 22, 2024 2.305 2.305 2.260 2.260 2,231 -0.13(-5.51%)
Jan 18, 2024 2.392 0 +0.06(+2.65%)
Jan 17, 2024 2.370 2.370 2.330 2.330 6,100 +0.13(+5.91%)
Jan 16, 2024 2.250 2.250 2.200 2.200 700 -0.10(-4.35%)
Jan 10, 2024 2.300 0 -0.11(-4.56%)
Jan 09, 2024 2.410 2.410 2.410 2.410 200 +0.08(+3.43%)
Jan 05, 2024 2.330 50 +0.03(+1.30%)
Jan 04, 2024 2.330 2.350 2.290 2.300 1,200 -0.21(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.