Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

2.831 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.831 0 -0.12(-4.04%)
Apr 26, 2024 2.950 0 +0.25(+9.26%)
Apr 25, 2024 2.700 2.700 2.700 2.700 400 +0.02(+0.75%)
Apr 22, 2024 2.680 0 -0.04(-1.38%)
Apr 19, 2024 2.685 2.720 2.685 2.717 9,039 +0.08(+2.94%)
Apr 18, 2024 2.640 2.640 2.640 2.640 1,000 -0.01(-0.56%)
Apr 15, 2024 2.655 0 -0.02(-0.56%)
Apr 09, 2024 2.670 0 +0.02(+0.87%)
Apr 08, 2024 2.750 2.750 2.647 2.647 1,460 -0.10(-3.75%)
Apr 03, 2024 2.750 25 +0.13(+4.96%)
Apr 02, 2024 2.620 2.620 2.620 2.620 100 +0.01(+0.31%)
Mar 26, 2024 2.612 64 +0.00(+0.08%)
Mar 21, 2024 2.610 0 +0.00(+0.00%)
Mar 20, 2024 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Mar 19, 2024 2.580 2.600 2.580 2.600 440 -0.02(-0.76%)
Mar 18, 2024 2.620 2.620 2.620 2.620 5,700 +0.00(+0.00%)
Mar 15, 2024 2.620 2.620 2.620 2.620 300 +0.04(+1.39%)
Mar 13, 2024 2.584 0 +0.00(+0.16%)
Mar 06, 2024 2.580 0 -0.02(-0.77%)
Mar 05, 2024 2.600 2.600 2.600 2.600 955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.