Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				42.95	5,241	-1.06(-2.42%)
Feb 26, 2024				44.02	1,423	+0.02(+0.06%)
Feb 20, 2024				43.99	7,305	-1.66(-3.64%)
Feb 12, 2024				45.65	12,093	+0.30(+0.66%)
Feb 07, 2024				45.35	8,262	+0.87(+1.96%)
Feb 05, 2024				44.48	12,131	-1.30(-2.84%)
Feb 02, 2024	45.78	45.78	45.78	45.78	6,509	-0.39(-0.84%)
Jan 31, 2024				46.17	3,460	-1.35(-2.84%)
Jan 26, 2024				47.52	1,107	+1.31(+2.83%)
Jan 24, 2024				46.21	1,969	+0.35(+0.77%)
Jan 23, 2024	46.00	46.00	45.86	45.86	3,466	+0.32(+0.70%)
Jan 22, 2024	45.55	45.56	45.54	45.54	6,729	-0.25(-0.55%)
Jan 19, 2024	45.83	45.83	45.79	45.79	19,509	+0.29(+0.64%)
Jan 16, 2024				45.50	10,749	+0.64(+1.43%)
Jan 11, 2024				44.86	5,164	-0.63(-1.39%)
Jan 10, 2024	45.49	45.49	45.49	45.49	804	-0.63(-1.36%)
Jan 03, 2024				46.12	4,947	+0.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices