Cogeco Cable Inc [F] (OP: CGEAF )

41.02 -0.43 (-1.03%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.02	41.02	41.02	41.02	860	-0.43(-1.03%)
May 16, 2024	41.45	41.45	41.45	41.45	3,575	+0.01(+0.03%)
May 08, 2024				41.43	27,735	+1.17(+2.90%)
May 02, 2024				40.27	1,013	-0.59(-1.43%)
Apr 17, 2024				40.85	3,381	+0.15(+0.37%)
Apr 15, 2024				40.70	1,545	-0.40(-0.97%)
Apr 12, 2024	41.10	41.10	41.10	41.10	5,908	+0.73(+1.80%)
Apr 11, 2024	40.37	40.37	40.37	40.37	5,209	-2.11(-4.97%)
Apr 02, 2024				42.48	4,900	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices