Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 40,000 -0.03(-18.17%)
Mar 05, 2018 0.1833 0.1833 0.1833 0 +0.04(+27.29%)
Mar 01, 2018 0.1440 0.1440 0.1440 0 +0.00(+3.60%)
Feb 22, 2018 0.1390 0.1390 0.1390 20 +0.01(+9.45%)
Feb 02, 2018 0.1270 0.1270 0.1270 0 -0.31(-71.04%)
Feb 01, 2018 0.4386 0.4386 0.4386 0.4386 500 +0.32(+279.74%)
Jan 29, 2018 0.1155 0.1155 0.1155 0 +0.00(+2.76%)
Jan 24, 2018 0.1124 0.1124 0.1124 0 -0.00(-1.49%)
Jan 19, 2018 0.1141 0.1141 0.1141 0 -0.03(-18.21%)
Jan 18, 2018 0.1365 0.1395 0.1365 0.1395 20,000 -0.01(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.