Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.090 5.090 4.650 4.650 4,548,293 -0.10(-2.11%)
Mar 30, 2021 4.750 4.750 4.750 2,866,685 +0.00(+0.00%)
Mar 29, 2021 4.750 4.750 4.750 4.750 414,448 -0.05(-1.04%)
Mar 26, 2021 4.780 4.800 4.510 4.800 252,200 +0.05(+1.05%)
Mar 25, 2021 4.620 4.750 4.620 4.750 192,765 +0.20(+4.40%)
Mar 10, 2021 4.550 4.550 4.550 0 +0.30(+7.06%)
Feb 22, 2021 4.250 4.250 4.250 0 -0.25(-5.56%)
Feb 19, 2021 4.500 4.500 4.500 4.500 200 +0.60(+15.38%)
Feb 16, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 11, 2021 3.900 3.900 3.900 0 -1.10(-22.00%)
Feb 05, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 04, 2021 5.000 5.000 5.000 96 +0.00(+0.00%)
Feb 03, 2021 5.000 5.000 5.000 5.000 100 +0.75(+17.65%)
Jan 27, 2021 4.250 4.250 4.250 0 -0.35(-7.61%)
Jan 25, 2021 4.600 4.600 4.600 0 +0.25(+5.75%)
Jan 22, 2021 4.100 4.100 4.350 8,500 +0.25(+6.10%)
Jan 13, 2021 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 12, 2021 4.100 4.100 4.100 8 +0.00(+0.00%)
Jan 11, 2021 4.100 4.100 4.100 1 +0.00(+0.00%)
Jan 06, 2021 4.100 4.100 4.100 0 +0.20(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.