Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.420 -0.020 (-0.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 3.410 3.430 3.400 3.420 10,793 -0.02(-0.58%)
May 03, 2024 3.400 3.440 3.400 3.440 11,170 +0.00(+0.15%)
May 02, 2024 3.370 3.450 3.370 3.435 1,731,757 +0.16(+4.73%)
May 01, 2024 3.250 3.280 3.232 3.280 13,488 +0.04(+1.24%)
Apr 30, 2024 3.440 3.440 3.210 3.240 20,282 -0.09(-2.71%)
Apr 29, 2024 3.330 3.330 3.310 3.330 3,433 +0.01(+0.26%)
Apr 26, 2024 3.315 3.324 3.300 3.321 8,981 +0.07(+2.18%)
Apr 25, 2024 3.255 3.270 3.240 3.250 5,069 +0.16(+5.18%)
Apr 24, 2024 3.115 3.125 3.080 3.090 8,160 +0.08(+2.66%)
Apr 23, 2024 2.970 3.030 2.970 3.010 13,339 +0.01(+0.33%)
Apr 22, 2024 2.980 3.024 2.980 3.000 9,000 +0.11(+3.81%)
Apr 19, 2024 2.930 2.930 2.890 2.890 47,644 -0.03(-1.03%)
Apr 18, 2024 2.930 2.950 2.920 2.920 34,543 +0.03(+1.03%)
Apr 17, 2024 2.898 2.920 2.890 2.890 36,450 -0.01(-0.33%)
Apr 16, 2024 2.890 2.930 2.890 2.900 507,865 -0.03(-1.02%)
Apr 15, 2024 2.925 2.930 2.890 2.930 46,463 -0.01(-0.34%)
Apr 12, 2024 2.970 2.970 2.910 2.940 17,823 -0.10(-3.29%)
Apr 11, 2024 3.045 3.050 3.030 3.040 7,776 -0.01(-0.33%)
Apr 10, 2024 3.084 3.084 3.050 3.050 12,872 -0.08(-2.48%)
Apr 09, 2024 3.110 3.134 3.110 3.127 8,390 +0.03(+0.89%)
Apr 08, 2024 3.095 3.120 3.070 3.100 13,234 +0.03(+0.97%)
Apr 05, 2024 3.085 3.110 3.070 3.070 77,587 -0.06(-1.91%)
Apr 04, 2024 3.150 3.160 3.100 3.130 7,212 +0.03(+0.97%)
Apr 03, 2024 3.090 3.150 3.090 3.100 42,810 -0.11(-3.43%)
Apr 02, 2024 3.190 3.210 3.190 3.210 4,487 +0.10(+3.22%)
Apr 01, 2024 3.120 3.140 3.110 3.110 21,047 +0.00(+0.00%)
Mar 28, 2024 3.095 3.120 3.090 3.110 7,579 -0.02(-0.64%)
Mar 27, 2024 3.155 3.180 3.130 3.130 10,788 -0.03(-0.95%)
Mar 26, 2024 3.160 3.205 3.160 3.160 7,218 -0.05(-1.56%)
Mar 25, 2024 3.185 3.250 3.180 3.210 17,935 -0.03(-0.93%)
Mar 22, 2024 3.220 3.240 3.200 3.240 10,791 -0.01(-0.31%)
Mar 21, 2024 3.210 3.250 3.210 3.250 5,452 +0.03(+0.93%)
Mar 20, 2024 3.230 3.260 3.201 3.220 18,507 -0.00(-0.01%)
Mar 19, 2024 3.150 3.250 3.150 3.220 17,594 -0.04(-1.22%)
Mar 18, 2024 3.300 3.300 3.260 3.260 9,286 -0.13(-3.83%)
Mar 15, 2024 3.360 3.390 3.360 3.390 5,105 +0.10(+3.04%)
Mar 14, 2024 3.275 3.290 3.240 3.290 45,688 +0.05(+1.54%)
Mar 13, 2024 3.270 3.315 3.240 3.240 14,077 +0.07(+2.21%)
Mar 12, 2024 3.170 3.200 3.140 3.170 48,675 +0.15(+4.97%)
Mar 11, 2024 3.035 3.050 3.020 3.020 8,563 +0.02(+0.67%)
Mar 08, 2024 3.010 3.010 2.960 3.000 11,991 +0.04(+1.35%)
Mar 07, 2024 2.930 2.960 2.910 2.960 33,102 +0.01(+0.34%)
Mar 06, 2024 2.976 2.976 2.940 2.950 31,048 +0.00(+0.00%)
Mar 05, 2024 2.850 2.950 2.850 2.950 13,545 +0.00(+0.00%)
Mar 04, 2024 2.951 3.000 2.950 2.950 7,135 -0.14(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.