Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.880 3.890 3.850 3.861 102,048 +0.08(+2.16%)
Mar 30, 2023 3.780 3.810 3.750 3.780 104,471 -0.01(-0.26%)
Mar 29, 2023 3.770 3.800 3.740 3.790 54,117 -0.02(-0.52%)
Mar 28, 2023 3.930 3.930 3.800 3.810 114,507 -0.03(-0.78%)
Mar 27, 2023 3.880 3.880 3.840 3.840 26,488 +0.04(+1.05%)
Mar 24, 2023 3.800 3.830 3.780 3.800 42,502 -0.05(-1.30%)
Mar 23, 2023 3.960 3.960 3.850 3.850 45,283 -0.30(-7.23%)
Mar 22, 2023 4.220 4.230 4.150 4.150 136,313 +0.07(+1.72%)
Mar 21, 2023 4.080 4.120 4.060 4.080 53,291 +0.19(+4.88%)
Mar 20, 2023 3.900 3.930 3.890 3.890 122,451 -0.04(-1.02%)
Mar 17, 2023 3.978 3.978 3.920 3.930 45,677 -0.02(-0.58%)
Mar 16, 2023 3.940 3.980 3.908 3.953 479,026 +0.04(+1.09%)
Mar 15, 2023 3.880 3.910 3.870 3.910 30,661 -0.01(-0.26%)
Mar 14, 2023 3.880 3.950 3.880 3.920 155,463 +0.02(+0.51%)
Mar 13, 2023 3.890 3.919 3.850 3.900 113,755 -0.02(-0.51%)
Mar 10, 2023 3.955 3.970 3.920 3.920 52,915 -0.01(-0.25%)
Mar 09, 2023 3.930 4.020 3.930 3.930 59,059 -0.16(-3.91%)
Mar 08, 2023 4.140 4.140 4.070 4.090 24,541 -0.19(-4.44%)
Mar 07, 2023 4.300 4.340 4.280 4.280 52,853 -0.12(-2.73%)
Mar 06, 2023 4.370 4.420 4.370 4.400 210,681 -0.01(-0.34%)
Mar 03, 2023 4.430 4.440 4.390 4.415 30,368 -0.04(-0.79%)
Mar 02, 2023 4.420 4.460 4.380 4.450 30,957 +0.14(+3.25%)
Mar 01, 2023 4.310 4.340 4.290 4.310 52,185 +0.05(+1.17%)
Feb 28, 2023 4.260 4.284 4.230 4.260 119,429 -0.10(-2.29%)
Feb 27, 2023 4.360 4.370 4.320 4.360 27,599 -0.03(-0.68%)
Feb 24, 2023 4.370 4.400 4.370 4.390 44,635 +0.02(+0.46%)
Feb 23, 2023 4.440 4.440 4.370 4.370 53,117 +0.08(+1.86%)
Feb 22, 2023 4.390 4.390 4.280 4.290 139,201 -0.07(-1.61%)
Feb 21, 2023 4.390 4.420 4.360 4.360 35,282 -0.01(-0.23%)
Feb 17, 2023 4.370 4.420 4.370 4.370 39,865 -0.06(-1.32%)
Feb 16, 2023 4.366 4.430 4.360 4.428 30,243 +0.04(+0.88%)
Feb 15, 2023 4.350 4.430 4.350 4.390 42,928 -0.09(-2.01%)
Feb 14, 2023 4.410 4.500 4.410 4.480 60,669 -0.03(-0.67%)
Feb 13, 2023 4.440 4.510 4.440 4.510 44,924 +0.06(+1.35%)
Feb 10, 2023 4.480 4.480 4.380 4.450 43,839 -0.02(-0.45%)
Feb 09, 2023 4.491 4.510 4.465 4.470 22,963 -0.02(-0.45%)
Feb 08, 2023 4.540 4.540 4.460 4.490 26,522 +0.07(+1.58%)
Feb 07, 2023 4.400 4.440 4.360 4.420 31,925 -0.03(-0.67%)
Feb 06, 2023 4.370 4.460 4.370 4.450 70,535 -0.13(-2.84%)
Feb 03, 2023 4.650 4.660 4.570 4.580 73,149 +0.00(+0.00%)
Feb 02, 2023 4.560 4.650 4.560 4.580 63,280 +0.02(+0.38%)
Feb 01, 2023 4.510 4.590 4.510 4.562 32,410 +0.05(+1.15%)
Jan 31, 2023 4.470 4.550 4.470 4.511 87,418 -0.18(-3.83%)
Jan 30, 2023 4.760 4.760 4.690 4.690 120,863 -0.03(-0.64%)
Jan 27, 2023 4.740 4.770 4.700 4.720 40,904 -0.04(-0.84%)
Jan 26, 2023 4.690 4.760 4.690 4.760 42,657 -0.08(-1.65%)
Jan 25, 2023 4.780 4.840 4.745 4.840 43,456 +0.00(+0.00%)
Jan 24, 2023 4.760 4.840 4.660 4.840 54,226 +0.03(+0.62%)
Jan 23, 2023 4.810 4.850 4.780 4.810 144,065 +0.05(+1.05%)
Jan 20, 2023 4.696 4.800 4.696 4.760 89,891 +0.11(+2.37%)
Jan 19, 2023 4.650 4.660 4.580 4.650 122,255 +0.07(+1.53%)
Jan 18, 2023 4.590 4.615 4.530 4.580 73,155 -0.06(-1.29%)
Jan 17, 2023 4.660 4.660 4.620 4.640 180,490 -0.02(-0.43%)
Jan 13, 2023 4.660 4.660 4.620 4.660 130,132 -0.01(-0.21%)
Jan 12, 2023 4.690 4.710 4.640 4.670 66,692 +0.06(+1.30%)
Jan 11, 2023 4.600 4.620 4.580 4.610 114,960 +0.21(+4.77%)
Jan 10, 2023 4.415 4.440 4.380 4.400 55,133 +0.02(+0.46%)
Jan 09, 2023 4.250 4.440 4.250 4.380 336,755 -0.12(-2.67%)
Jan 06, 2023 4.430 4.520 4.410 4.500 115,975 +0.14(+3.12%)
Jan 05, 2023 4.220 4.420 4.220 4.364 62,021 -0.03(-0.59%)
Jan 04, 2023 4.250 4.410 4.250 4.390 1,445,974 +0.21(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.