Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.250 7.295 7.130 7.150 202,886 -0.12(-1.65%)
Mar 30, 2022 7.450 7.500 7.250 7.270 188,001 -0.21(-2.81%)
Mar 29, 2022 7.520 7.570 7.410 7.480 416,385 -0.02(-0.27%)
Mar 28, 2022 7.510 7.543 7.410 7.500 206,768 +0.06(+0.81%)
Mar 25, 2022 7.430 7.480 7.290 7.440 179,820 -0.01(-0.13%)
Mar 24, 2022 7.440 7.570 7.350 7.450 94,625 +0.02(+0.27%)
Mar 23, 2022 7.560 7.620 7.390 7.430 98,050 -0.11(-1.46%)
Mar 22, 2022 7.570 7.720 7.500 7.540 146,211 +0.04(+0.53%)
Mar 21, 2022 7.470 7.590 7.450 7.500 187,850 +0.08(+1.08%)
Mar 18, 2022 7.430 7.550 7.330 7.420 164,284 -0.08(-1.07%)
Mar 17, 2022 7.460 7.530 7.350 7.500 85,526 +0.07(+0.94%)
Mar 16, 2022 7.390 7.520 7.340 7.430 74,489 +0.11(+1.50%)
Mar 15, 2022 7.090 7.480 7.090 7.320 87,870 +0.31(+4.42%)
Mar 14, 2022 7.190 7.190 6.970 7.010 106,748 -0.21(-2.91%)
Mar 11, 2022 7.440 7.540 7.220 7.220 108,769 -0.23(-3.09%)
Mar 10, 2022 7.300 7.470 7.144 7.450 96,341 +0.08(+1.09%)
Mar 09, 2022 7.270 7.520 7.250 7.370 84,413 +0.25(+3.51%)
Mar 08, 2022 7.310 7.350 6.930 7.120 318,079 -0.17(-2.33%)
Mar 07, 2022 7.590 7.632 7.250 7.290 156,024 -0.30(-3.95%)
Mar 04, 2022 7.620 7.725 7.500 7.590 89,082 -0.06(-0.78%)
Mar 03, 2022 7.720 7.850 7.570 7.650 122,727 +0.00(+0.00%)
Mar 02, 2022 7.750 7.850 7.500 7.650 150,457 -0.06(-0.78%)
Mar 01, 2022 7.750 7.950 7.650 7.710 196,455 +0.00(+0.00%)
Feb 28, 2022 7.750 7.860 7.610 7.710 105,201 +0.06(+0.78%)
Feb 25, 2022 7.340 7.810 7.340 7.650 100,685 +0.37(+5.08%)
Feb 24, 2022 7.150 7.300 7.007 7.280 28,606 -0.01(-0.14%)
Feb 23, 2022 7.240 7.370 7.190 7.290 44,183 +0.05(+0.69%)
Feb 22, 2022 7.130 7.440 7.050 7.240 125,169 +0.11(+1.54%)
Feb 18, 2022 7.130 0 -0.15(-2.06%)
Feb 17, 2022 7.240 7.350 7.090 7.280 65,523 +0.05(+0.69%)
Feb 16, 2022 7.130 7.310 7.025 7.230 63,469 +0.11(+1.54%)
Feb 15, 2022 7.080 7.210 7.010 7.120 63,388 +0.05(+0.71%)
Feb 14, 2022 7.110 7.240 6.910 7.070 44,908 +0.02(+0.28%)
Feb 11, 2022 7.200 7.230 7.010 7.050 30,149 -0.19(-2.62%)
Feb 10, 2022 7.050 7.345 7.040 7.240 72,156 +0.10(+1.40%)
Feb 09, 2022 7.120 7.200 7.030 7.140 28,548 +0.06(+0.85%)
Feb 08, 2022 7.080 7.130 6.900 7.080 81,010 -0.05(-0.70%)
Feb 07, 2022 6.920 7.180 6.760 7.130 62,128 +0.27(+3.94%)
Feb 04, 2022 6.760 6.920 6.720 6.860 62,301 +0.04(+0.59%)
Feb 03, 2022 7.010 6.760 6.820 39,110 -0.24(-3.40%)
Feb 02, 2022 6.770 7.150 6.690 7.060 90,708 +0.35(+5.22%)
Feb 01, 2022 6.820 6.831 6.650 6.710 46,454 -0.14(-2.04%)
Jan 31, 2022 6.610 6.850 54,512 +0.29(+4.42%)
Jan 28, 2022 6.540 7.000 6.410 6.560 169,509 -0.03(-0.46%)
Jan 27, 2022 6.955 6.955 6.540 6.590 65,547 -0.21(-3.09%)
Jan 26, 2022 6.700 6.980 6.680 6.800 59,573 +0.06(+0.89%)
Jan 25, 2022 6.770 6.860 6.600 6.740 59,229 -0.18(-2.60%)
Jan 24, 2022 6.610 6.960 6.490 6.920 70,680 +0.17(+2.52%)
Jan 21, 2022 6.850 6.900 6.620 6.750 73,432 -0.16(-2.32%)
Jan 20, 2022 6.820 7.000 6.750 6.910 85,443 +0.05(+0.73%)
Jan 19, 2022 7.380 7.375 6.778 6.860 85,045 -0.26(-3.65%)
Jan 18, 2022 7.370 7.510 6.830 7.120 119,672 -0.22(-3.00%)
Jan 14, 2022 7.340 0 -0.14(-1.87%)
Jan 13, 2022 7.530 7.630 7.460 7.480 35,560 -0.02(-0.27%)
Jan 12, 2022 7.540 7.555 7.350 7.500 84,431 +0.00(+0.00%)
Jan 11, 2022 7.550 7.560 7.410 7.500 231,858 -0.01(-0.13%)
Jan 10, 2022 7.380 7.530 7.270 7.510 40,061 +0.12(+1.69%)
Jan 07, 2022 7.230 7.530 7.230 7.385 100,367 +0.10(+1.44%)
Jan 06, 2022 7.685 7.685 7.220 7.280 57,464 -0.15(-2.02%)
Jan 05, 2022 7.540 7.560 7.380 7.430 66,799 -0.07(-0.93%)
Jan 04, 2022 7.460 7.720 7.430 7.500 114,967 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.