Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.23 +0.48 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 10.70 10.95 10.67 10.75 55,986 +0.09(+0.84%)
Apr 30, 2024 10.46 10.76 10.40 10.66 95,594 +0.15(+1.43%)
Apr 29, 2024 10.09 10.51 10.09 10.51 156,799 +0.40(+3.96%)
Apr 26, 2024 10.01 10.19 10.00 10.11 66,261 +0.14(+1.40%)
Apr 25, 2024 9.880 9.990 9.810 9.970 52,244 +0.03(+0.30%)
Apr 24, 2024 9.810 9.970 9.800 9.940 38,092 +0.11(+1.12%)
Apr 23, 2024 9.850 10.02 9.820 9.830 44,526 +0.03(+0.31%)
Apr 22, 2024 9.700 10.01 9.700 9.800 72,849 +0.11(+1.14%)
Apr 19, 2024 9.580 9.730 9.510 9.690 56,840 +0.10(+1.04%)
Apr 18, 2024 9.760 9.770 9.550 9.590 90,974 -0.10(-1.03%)
Apr 17, 2024 9.780 9.847 9.665 9.690 101,599 -0.11(-1.12%)
Apr 16, 2024 9.650 9.845 9.585 9.800 53,064 +0.05(+0.51%)
Apr 15, 2024 9.830 10.10 9.735 9.750 61,952 -0.09(-0.91%)
Apr 12, 2024 9.960 10.03 9.830 9.840 67,476 -0.22(-2.19%)
Apr 11, 2024 9.830 10.06 9.825 10.06 52,876 +0.23(+2.34%)
Apr 10, 2024 9.990 10.06 9.780 9.830 58,412 -0.39(-3.82%)
Apr 09, 2024 10.18 10.22 10.05 10.22 32,912 +0.10(+0.94%)
Apr 08, 2024 10.12 10.30 10.10 10.12 35,482 -0.02(-0.15%)
Apr 05, 2024 9.960 10.20 9.960 10.14 37,704 +0.18(+1.81%)
Apr 04, 2024 10.16 10.16 9.960 9.960 76,186 -0.11(-1.09%)
Apr 03, 2024 10.07 10.16 9.980 10.07 86,780 -0.08(-0.79%)
Apr 02, 2024 10.21 10.27 10.13 10.15 63,844 -0.09(-0.88%)
Apr 01, 2024 10.31 10.58 10.20 10.24 72,751 -0.09(-0.87%)
Mar 28, 2024 10.28 10.40 10.16 10.33 79,495 -0.05(-0.48%)
Mar 27, 2024 10.38 10.48 10.30 10.38 54,572 +0.07(+0.68%)
Mar 26, 2024 10.58 10.62 10.27 10.31 59,659 -0.18(-1.72%)
Mar 25, 2024 10.62 10.78 10.48 10.49 82,944 -0.07(-0.66%)
Mar 22, 2024 10.68 10.72 10.45 10.56 71,415 -0.09(-0.85%)
Mar 21, 2024 10.26 10.81 10.12 10.65 98,811 +0.58(+5.76%)
Mar 20, 2024 10.05 10.13 9.900 10.07 62,592 -0.05(-0.49%)
Mar 19, 2024 9.340 10.12 9.290 10.12 123,806 +0.79(+8.47%)
Mar 18, 2024 9.710 9.770 9.310 9.330 89,252 -0.40(-4.11%)
Mar 15, 2024 9.830 9.830 9.660 9.730 164,432 -0.08(-0.82%)
Mar 14, 2024 10.05 10.05 9.800 9.810 68,119 -0.21(-2.10%)
Mar 13, 2024 10.00 10.02 9.930 10.02 75,707 +0.06(+0.60%)
Mar 12, 2024 9.900 10.03 9.870 9.960 54,979 +0.04(+0.40%)
Mar 11, 2024 9.930 10.09 9.880 9.920 93,172 -0.06(-0.60%)
Mar 08, 2024 10.00 10.40 9.930 9.980 95,200 -0.01(-0.10%)
Mar 07, 2024 10.14 10.37 9.930 9.990 121,302 -0.11(-1.09%)
Mar 06, 2024 9.880 10.18 9.870 10.10 387,146 +0.25(+2.54%)
Mar 05, 2024 9.890 10.00 9.770 9.850 66,186 -0.12(-1.20%)
Mar 04, 2024 9.900 10.02 9.890 9.970 96,717 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.