Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3402 -0.0278 (-7.55%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 2.190 1.720 2.030 570,757 +0.23(+12.78%)
Mar 30, 2022 1.820 1.870 1.800 1.800 22,857 -0.04(-2.44%)
Mar 29, 2022 1.810 1.850 1.750 1.845 29,419 +0.06(+3.65%)
Mar 28, 2022 1.770 1.870 1.750 1.780 4,007 -0.09(-4.81%)
Mar 25, 2022 1.835 1.915 1.800 1.870 29,142 +0.04(+2.19%)
Mar 24, 2022 1.960 1.960 1.797 1.830 24,149 -0.16(-8.04%)
Mar 23, 2022 1.960 1.990 1.830 1.990 59,183 +0.05(+2.58%)
Mar 22, 2022 1.930 2.020 1.900 1.940 87,706 +0.06(+3.19%)
Mar 21, 2022 1.850 1.900 1.800 1.880 21,429 +0.03(+1.62%)
Mar 18, 2022 2.000 2.040 1.599 1.850 208,211 -0.03(-1.60%)
Mar 17, 2022 1.820 1.905 1.730 1.880 63,136 +0.00(+0.00%)
Mar 16, 2022 1.700 1.900 1.550 1.880 166,041 +0.27(+16.77%)
Mar 15, 2022 1.490 1.620 1.460 1.610 33,046 +0.05(+3.21%)
Mar 14, 2022 1.550 1.579 1.380 1.560 57,642 -0.04(-2.50%)
Mar 11, 2022 1.542 1.620 1.542 1.600 24,068 -0.02(-1.23%)
Mar 10, 2022 1.600 1.630 1.530 1.620 49,772 -0.01(-0.61%)
Mar 09, 2022 1.580 1.670 1.530 1.630 26,788 +0.10(+6.54%)
Mar 08, 2022 1.580 1.670 1.530 1.530 7,563 -0.07(-4.38%)
Mar 07, 2022 1.520 1.660 1.520 1.600 29,234 +0.00(+0.00%)
Mar 04, 2022 1.660 1.720 1.600 1.600 25,449 -0.11(-6.44%)
Mar 03, 2022 1.650 1.840 1.627 1.710 80,471 +0.09(+5.24%)
Mar 02, 2022 1.600 1.700 1.530 1.625 5,740 -0.07(-4.32%)
Mar 01, 2022 1.680 1.700 1.650 1.698 7,946 +0.04(+2.62%)
Feb 28, 2022 1.640 1.670 1.630 1.655 7,469 +0.02(+0.91%)
Feb 25, 2022 1.664 1.660 1.577 1.640 14,481 +0.06(+3.80%)
Feb 24, 2022 1.510 1.633 1.510 1.580 20,411 -0.09(-5.39%)
Feb 23, 2022 1.705 1.741 1.630 1.670 17,040 +0.01(+0.60%)
Feb 22, 2022 1.600 1.850 1.600 1.660 27,607 +0.03(+1.84%)
Feb 18, 2022 1.630 0 -0.12(-6.86%)
Feb 17, 2022 1.760 1.850 1.720 1.750 42,239 -0.06(-3.31%)
Feb 16, 2022 1.770 1.811 1.730 1.810 6,728 +0.00(+0.00%)
Feb 15, 2022 1.780 1.850 1.591 1.810 24,668 +0.03(+1.69%)
Feb 14, 2022 1.690 1.850 1.550 1.780 43,174 +0.00(+0.00%)
Feb 11, 2022 1.770 1.840 1.700 1.780 113,773 +0.02(+1.14%)
Feb 10, 2022 1.600 1.850 1.580 1.760 173,259 +0.16(+10.00%)
Feb 09, 2022 1.500 1.660 1.480 1.600 159,172 +0.08(+5.26%)
Feb 08, 2022 1.400 1.600 1.360 1.520 123,628 +0.14(+10.14%)
Feb 07, 2022 1.370 1.400 1.360 1.380 4,681 -0.02(-1.43%)
Feb 04, 2022 1.380 1.420 1.350 1.400 18,906 +0.04(+2.94%)
Feb 03, 2022 1.340 1.390 1.360 17,771 -0.03(-2.16%)
Feb 02, 2022 1.402 1.403 1.370 1.390 8,541 -0.04(-2.80%)
Feb 01, 2022 1.400 1.490 1.360 1.430 18,989 +0.02(+1.42%)
Jan 31, 2022 1.330 1.430 1.330 1.410 28,639 +0.07(+5.22%)
Jan 28, 2022 1.365 1.399 1.330 1.340 16,899 +0.00(+0.00%)
Jan 27, 2022 1.400 1.450 1.340 1.340 30,981 -0.05(-3.60%)
Jan 26, 2022 1.430 1.480 1.390 1.390 16,141 -0.02(-1.42%)
Jan 25, 2022 1.400 1.430 1.360 1.410 18,605 +0.00(+0.00%)
Jan 24, 2022 1.330 1.450 1.240 1.410 120,526 +0.01(+0.71%)
Jan 21, 2022 1.490 1.550 1.350 1.400 90,412 -0.10(-6.67%)
Jan 20, 2022 1.530 1.560 1.480 1.500 71,337 +0.00(+0.00%)
Jan 19, 2022 1.540 1.570 1.500 1.500 82,809 -0.03(-1.96%)
Jan 18, 2022 1.520 1.550 1.510 1.530 24,954 -0.03(-1.92%)
Jan 14, 2022 1.560 0 +0.01(+0.65%)
Jan 13, 2022 1.590 1.630 1.530 1.550 115,504 -0.05(-3.13%)
Jan 12, 2022 1.610 1.669 1.580 1.600 66,205 -0.03(-1.84%)
Jan 11, 2022 1.650 1.678 1.600 1.630 111,680 +0.03(+1.87%)
Jan 10, 2022 1.710 1.740 1.600 1.600 112,746 -0.06(-3.61%)
Jan 07, 2022 1.710 1.780 1.660 1.660 108,511 -0.09(-5.14%)
Jan 06, 2022 1.750 1.830 1.610 1.750 997,072 +0.02(+1.16%)
Jan 05, 2022 1.820 1.920 1.720 1.730 189,759 -0.21(-10.82%)
Jan 04, 2022 2.030 2.031 1.890 1.940 190,712 -0.09(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.