Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.046 +0.026 (+2.50%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3200 0.3400 0.3088 0.3399 3,450 +0.04(+13.30%)
Mar 30, 2023 0.2646 0.3267 0.2600 0.3000 2,505 -0.02(-6.25%)
Mar 29, 2023 0.2525 0.3200 0.2525 0.3200 1,235 +0.02(+6.67%)
Mar 27, 2023 0.3000 16 -0.03(-9.09%)
Mar 24, 2023 0.3000 0.3324 0.2799 0.3300 3,954 +0.01(+3.13%)
Mar 23, 2023 0.3400 0.3400 0.3200 0.3200 1,740 +0.00(+0.00%)
Mar 22, 2023 0.3600 0.3600 0.3200 0.3200 2,397 -0.05(-12.74%)
Mar 21, 2023 0.3499 0.3700 0.3493 0.3667 4,716 +0.05(+14.59%)
Mar 20, 2023 0.3200 0.3600 0.2988 0.3200 7,300 +0.00(+0.09%)
Mar 17, 2023 0.2900 0.3200 0.2751 0.3197 5,983 -0.03(-9.20%)
Mar 16, 2023 0.3521 0.3875 0.3200 0.3521 1,310 +0.06(+21.41%)
Mar 15, 2023 0.3400 0.3400 0.2900 0.2900 550 -0.03(-9.12%)
Mar 14, 2023 0.3100 0.3810 0.3100 0.3191 57,870 +0.02(+6.37%)
Mar 13, 2023 0.2000 0.3000 0.2000 0.3000 1,250 +0.01(+3.45%)
Mar 10, 2023 0.2045 0.2900 0.1751 0.2900 4,426 -0.01(-3.33%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-5.51%)
Mar 08, 2023 0.2300 0.3175 0.2299 0.3175 5,406 +0.04(+15.45%)
Mar 07, 2023 0.2750 0.2750 0.2750 0.2750 300 -0.01(-3.51%)
Mar 06, 2023 0.2600 0.2874 0.2490 0.2850 7,562 +0.01(+2.00%)
Mar 03, 2023 0.2400 0.3084 0.2400 0.2794 4,800 +0.04(+18.89%)
Mar 02, 2023 0.3400 0.3400 0.2050 0.2350 5,895 -0.11(-30.88%)
Feb 28, 2023 0.3400 0 +0.00(+0.00%)
Feb 23, 2023 0.3400 0 -0.03(-8.11%)
Feb 22, 2023 0.3700 0.3700 0.3700 0.3700 449 +0.02(+6.51%)
Feb 21, 2023 0.2200 0.3600 0.2200 0.3474 1,038 -0.02(-6.11%)
Feb 17, 2023 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Feb 16, 2023 0.3400 0.3700 0.3400 0.3700 10,779 +0.03(+8.82%)
Feb 15, 2023 0.3975 0.3975 0.3100 0.3400 10,372 +0.07(+25.93%)
Feb 14, 2023 0.2900 0.2900 0.2700 0.2700 630 -0.02(-6.90%)
Feb 13, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Feb 10, 2023 0.2401 0.3100 0.2401 0.3000 6,460 +0.06(+24.43%)
Feb 09, 2023 0.2700 0.2700 0.2407 0.2411 14,223 -0.01(-3.56%)
Feb 08, 2023 0.3228 0.3228 0.2175 0.2500 9,082 +0.00(+0.00%)
Feb 07, 2023 0.3975 0.3975 0.2500 0.2500 5,315 -0.02(-7.48%)
Feb 06, 2023 0.3377 0.3377 0.2702 0.2702 1,003 -0.04(-12.13%)
Feb 03, 2023 0.2185 0.3650 0.2185 0.3075 17,719 -0.02(-6.11%)
Feb 02, 2023 0.2400 0.3980 0.2300 0.3275 73,700 +0.10(+42.39%)
Feb 01, 2023 0.2050 0.2300 0.2049 0.2300 4,900 +0.03(+12.20%)
Jan 31, 2023 0.2100 0.2100 0.1990 0.2050 12,961 -0.01(-2.38%)
Jan 30, 2023 0.2375 0.2375 0.2100 0.2100 12,031 -0.03(-11.09%)
Jan 27, 2023 0.2038 0.2400 0.2038 0.2362 9,214 +0.04(+21.69%)
Jan 26, 2023 0.1400 0.1941 0.1400 0.1941 10,222 +0.04(+30.01%)
Jan 25, 2023 0.1279 0.1500 0.1279 0.1493 12,011 +0.05(+49.90%)
Jan 24, 2023 0.1550 0.1550 0.0996 0.0996 6,412 -0.02(-19.81%)
Jan 23, 2023 0.1525 0.1538 0.1200 0.1242 6,526 -0.03(-19.87%)
Jan 20, 2023 0.1550 0.1550 0.1418 0.1550 400 +0.02(+16.54%)
Jan 19, 2023 0.1200 0.1550 0.1158 0.1330 19,685 -0.02(-14.14%)
Jan 17, 2023 0.1549 65 +0.01(+5.88%)
Jan 13, 2023 0.1400 0.1503 0.1301 0.1463 59,967 +0.01(+5.78%)
Jan 12, 2023 0.1100 0.1383 0.1050 0.1383 16,063 +0.03(+31.71%)
Jan 11, 2023 0.0993 0.1092 0.0966 0.1050 60,197 +0.00(+5.00%)
Jan 10, 2023 0.1020 0.1020 0.1000 0.1000 500 -0.00(-0.10%)
Jan 09, 2023 0.1000 0.1145 0.1000 0.1001 6,195 +0.00(+0.10%)
Jan 06, 2023 0.0800 0.1017 0.0800 0.1000 6,478 +0.01(+11.23%)
Jan 05, 2023 0.0800 0.0900 0.0677 0.0899 101,454 +0.01(+13.22%)
Jan 04, 2023 0.0800 0.0856 0.0794 0.0794 2,130 +0.01(+13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.