Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0543 0.0648 0.0528 0.0584 2,611 -0.01(-17.05%)
Mar 26, 2024 0.0704 6 -0.02(-22.04%)
Mar 25, 2024 0.0688 0.1300 0.0501 0.0903 41,742 +0.03(+43.56%)
Mar 22, 2024 0.0682 0.0685 0.0424 0.0629 32,274 -0.01(-16.13%)
Mar 21, 2024 0.0565 0.0750 0.0380 0.0750 58,245 +0.02(+38.63%)
Mar 20, 2024 0.0599 0.0599 0.0354 0.0541 5,492 +0.02(+51.12%)
Mar 19, 2024 0.0548 0.0575 0.0358 0.0358 14,589 -0.01(-28.54%)
Mar 15, 2024 0.0501 0 -0.00(-8.74%)
Mar 14, 2024 0.0541 0.0566 0.0467 0.0549 11,962 +0.01(+28.57%)
Mar 13, 2024 0.0610 0.0650 0.0301 0.0427 22,992 -0.01(-16.60%)
Mar 12, 2024 0.0512 0.0512 0.0512 0.0512 1,522 -0.05(-48.85%)
Mar 11, 2024 0.1001 0.1100 0.1000 0.1001 1,102 -0.03(-23.00%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 217 +0.03(+30.00%)
Mar 06, 2024 0.1000 1 -0.04(-28.62%)
Mar 05, 2024 0.0656 0.1996 0.0538 0.1401 22,155 +0.06(+65.80%)
Mar 04, 2024 0.0658 0.1743 0.0630 0.0845 4,698 -0.03(-25.94%)
Mar 01, 2024 0.0501 0.1254 0.0501 0.1141 17,527 +0.04(+63.00%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 12 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 400 +0.01(+14.75%)
Feb 09, 2024 0.0610 0 +0.00(+0.16%)
Feb 05, 2024 0.0609 0 -0.01(-10.04%)
Feb 02, 2024 0.0677 0.0677 0.0677 0.0677 187 +0.02(+35.13%)
Jan 30, 2024 0.0501 0 +0.00(+0.00%)
Jan 22, 2024 0.0501 0 -0.03(-37.38%)
Jan 18, 2024 0.0800 0 -0.01(-11.11%)
Jan 16, 2024 0.0900 0 -0.11(-55.00%)
Jan 11, 2024 0.2000 0 -0.02(-9.09%)
Jan 10, 2024 0.2199 0.2200 0.2195 0.2200 6,194 +0.17(+339.12%)
Jan 08, 2024 0.0501 12 -0.02(-28.43%)
Jan 05, 2024 0.2200 0.2250 0.0700 0.0700 18,537 +0.03(+64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.