Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6309 +0.0088 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.150 9.150 9.150 0 +0.15(+1.67%)
Mar 28, 2018 8.950 9.200 8.950 9.000 3,911 -0.20(-2.17%)
Mar 27, 2018 8.680 9.200 8.680 9.200 12,319 +0.47(+5.39%)
Mar 26, 2018 8.730 8.730 8.730 8.730 1,026 -0.22(-2.46%)
Mar 23, 2018 8.622 8.950 8.500 8.950 5,788 +0.45(+5.29%)
Mar 22, 2018 8.570 8.710 8.500 8.500 4,543 +0.00(+0.00%)
Mar 21, 2018 8.150 8.745 8.150 8.500 4,000 +0.39(+4.81%)
Mar 20, 2018 8.560 8.560 8.500 8.110 6,664 -0.30(-3.57%)
Mar 19, 2018 8.640 8.800 8.410 8.410 20,443 -0.10(-1.18%)
Mar 16, 2018 8.650 9.079 8.510 8.510 39,513 -0.27(-3.08%)
Mar 15, 2018 8.980 9.185 8.660 8.780 7,550 -0.05(-0.57%)
Mar 14, 2018 9.000 9.395 8.830 8.830 13,194 -0.18(-2.00%)
Mar 13, 2018 8.720 9.160 8.640 9.010 8,557 -0.04(-0.39%)
Mar 12, 2018 9.500 9.500 8.640 9.045 14,004 -0.20(-2.12%)
Mar 09, 2018 9.002 9.330 8.890 9.241 11,752 +0.05(+0.55%)
Mar 08, 2018 8.950 9.190 8.900 9.190 20,951 +0.14(+1.55%)
Mar 07, 2018 8.450 9.087 8.000 9.050 18,478 -0.25(-2.69%)
Mar 06, 2018 9.250 9.611 8.010 9.300 14,791 +0.35(+3.91%)
Mar 05, 2018 8.540 9.200 8.509 8.950 5,753 +0.31(+3.59%)
Mar 02, 2018 8.993 8.993 8.610 8.640 480 -0.16(-1.82%)
Mar 01, 2018 9.030 9.350 7.930 8.800 9,141 -0.60(-6.38%)
Feb 28, 2018 9.200 9.440 8.950 9.400 6,817 +0.21(+2.29%)
Feb 27, 2018 9.502 9.525 9.140 9.190 12,370 -0.24(-2.55%)
Feb 26, 2018 9.490 9.490 9.130 9.430 19,477 -0.12(-1.26%)
Feb 23, 2018 9.520 9.550 9.180 9.550 6,126 +0.05(+0.53%)
Feb 22, 2018 10.00 10.00 9.500 9.500 26,697 -0.40(-4.04%)
Feb 21, 2018 9.691 10.10 9.510 9.900 69,493 +0.41(+4.32%)
Feb 20, 2018 9.550 9.740 9.420 9.490 16,120 +0.49(+5.44%)
Feb 16, 2018 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 15, 2018 9.100 9.250 7.321 8.750 8,792 -0.13(-1.46%)
Feb 14, 2018 8.860 9.168 8.768 8.880 5,040 -0.12(-1.33%)
Feb 13, 2018 9.280 9.280 8.850 9.000 6,201 +0.15(+1.69%)
Feb 12, 2018 9.290 9.290 8.850 8.850 4,448 -0.25(-2.75%)
Feb 09, 2018 8.860 9.140 8.850 9.100 12,822 +0.23(+2.59%)
Feb 08, 2018 8.510 8.990 8.510 8.870 34,556 +0.28(+3.26%)
Feb 07, 2018 8.510 8.990 8.500 8.590 9,303 +0.02(+0.23%)
Feb 06, 2018 8.550 8.900 8.504 8.570 17,155 -0.42(-4.67%)
Feb 05, 2018 9.130 9.590 8.960 8.990 25,807 -0.06(-0.66%)
Feb 02, 2018 9.000 9.420 9.000 9.050 17,924 -0.06(-0.66%)
Feb 01, 2018 9.550 9.700 8.670 9.110 64,260 -0.48(-5.01%)
Jan 31, 2018 9.560 9.770 9.550 9.590 31,560 -0.01(-0.10%)
Jan 30, 2018 9.900 9.910 9.600 9.600 64,614 -0.34(-3.42%)
Jan 29, 2018 10.04 10.10 9.900 9.940 35,618 -0.01(-0.10%)
Jan 26, 2018 9.950 10.20 9.900 9.950 334,066 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.