Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.717 2.786 2.695 2.757 12,092 +0.03(+1.28%)
Mar 27, 2024 2.707 2.727 2.668 2.722 41,617 +0.05(+2.04%)
Mar 26, 2024 2.687 2.687 2.638 2.668 11,313 +0.00(+0.00%)
Mar 25, 2024 2.668 2.697 2.658 2.668 22,299 +0.01(+0.37%)
Mar 22, 2024 2.638 2.658 2.638 2.658 5,916 +0.04(+1.52%)
Mar 21, 2024 2.578 2.697 2.578 2.618 14,023 +0.04(+1.54%)
Mar 20, 2024 2.588 2.628 2.578 2.578 14,980 -0.02(-0.76%)
Mar 19, 2024 2.618 2.638 2.598 2.598 20,253 -0.01(-0.38%)
Mar 18, 2024 2.638 2.638 2.598 2.608 11,574 +0.03(+1.15%)
Mar 15, 2024 2.578 2.618 2.563 2.578 183,228 -0.01(-0.57%)
Mar 14, 2024 2.598 2.618 2.578 2.593 15,691 +0.00(+0.19%)
Mar 13, 2024 2.559 2.608 2.519 2.588 28,830 +0.01(+0.38%)
Mar 12, 2024 2.638 2.648 2.568 2.578 57,184 -0.01(-0.38%)
Mar 11, 2024 2.588 2.658 2.588 2.588 25,901 -0.02(-0.76%)
Mar 08, 2024 2.628 2.678 2.578 2.608 45,907 +0.01(+0.29%)
Mar 07, 2024 2.581 2.601 2.551 2.601 166,159 +0.03(+1.15%)
Mar 06, 2024 2.541 2.599 2.541 2.571 24,214 +0.01(+0.39%)
Mar 05, 2024 2.561 2.589 2.531 2.561 17,434 +0.00(+0.00%)
Mar 04, 2024 2.640 2.660 2.561 2.561 56,151 -0.06(-2.26%)
Mar 01, 2024 2.571 2.670 2.571 2.620 18,588 +0.04(+1.53%)
Feb 29, 2024 2.591 2.665 2.581 2.581 26,991 -0.02(-0.76%)
Feb 28, 2024 2.611 2.690 2.571 2.601 35,313 -0.02(-0.75%)
Feb 27, 2024 2.660 2.670 2.617 2.620 12,119 +0.01(+0.38%)
Feb 26, 2024 2.620 2.660 2.611 2.611 15,615 -0.02(-0.75%)
Feb 23, 2024 2.601 2.640 2.601 2.630 12,481 +0.00(+0.00%)
Feb 22, 2024 2.601 2.655 2.601 2.630 17,396 +0.01(+0.38%)
Feb 21, 2024 2.591 2.620 2.591 2.620 10,478 +0.03(+1.15%)
Feb 20, 2024 2.551 2.615 2.541 2.591 59,380 +0.01(+0.38%)
Feb 16, 2024 2.591 2.620 2.566 2.581 67,453 +0.01(+0.38%)
Feb 15, 2024 2.581 2.624 2.570 2.571 103,254 -0.01(-0.38%)
Feb 14, 2024 2.670 2.670 2.546 2.581 118,731 -0.09(-3.33%)
Feb 13, 2024 2.670 2.719 2.670 2.670 29,341 -0.06(-2.17%)
Feb 12, 2024 2.739 2.769 2.719 2.729 34,265 -0.01(-0.36%)
Feb 09, 2024 2.739 2.759 2.670 2.739 133,032 +0.02(+0.64%)
Feb 08, 2024 2.761 2.761 2.717 2.722 19,066 -0.01(-0.36%)
Feb 07, 2024 2.722 2.751 2.712 2.732 30,426 +0.01(+0.36%)
Feb 06, 2024 2.801 2.801 2.722 2.722 21,081 -0.01(-0.36%)
Feb 05, 2024 2.791 2.807 2.732 2.732 23,126 -0.07(-2.47%)
Feb 02, 2024 2.751 2.801 2.751 2.801 14,433 +0.01(+0.35%)
Feb 01, 2024 2.880 2.884 2.761 2.791 36,989 -0.09(-3.08%)
Jan 31, 2024 2.850 2.899 2.809 2.880 75,624 +0.03(+1.04%)
Jan 30, 2024 2.781 2.850 2.781 2.850 10,799 +0.04(+1.40%)
Jan 29, 2024 2.781 2.830 2.781 2.811 10,156 +0.01(+0.35%)
Jan 26, 2024 2.771 2.811 2.771 2.801 33,675 +0.03(+1.07%)
Jan 25, 2024 2.771 2.791 2.771 2.771 9,251 +0.00(+0.00%)
Jan 24, 2024 2.771 2.791 2.761 2.771 13,871 +0.01(+0.36%)
Jan 23, 2024 2.702 2.791 2.702 2.761 33,263 +0.05(+1.82%)
Jan 22, 2024 2.761 2.761 2.709 2.712 26,597 -0.04(-1.43%)
Jan 19, 2024 2.771 2.832 2.722 2.751 36,025 -0.01(-0.36%)
Jan 18, 2024 2.742 2.761 2.742 2.761 11,179 +0.01(+0.36%)
Jan 17, 2024 2.742 2.795 2.742 2.751 20,091 +0.00(+0.00%)
Jan 16, 2024 2.761 2.801 2.751 2.751 23,415 -0.01(-0.40%)
Jan 12, 2024 2.830 2.830 2.751 2.762 14,839 +0.02(+0.76%)
Jan 11, 2024 2.776 2.830 2.732 2.742 38,985 +0.02(+0.72%)
Jan 10, 2024 2.742 2.781 2.722 2.722 10,332 -0.04(-1.43%)
Jan 09, 2024 2.801 2.801 2.732 2.761 13,388 +0.00(+0.00%)
Jan 08, 2024 2.771 2.801 2.761 2.761 5,487 +0.00(+0.00%)
Jan 05, 2024 2.791 2.840 2.761 2.761 43,116 -0.06(-2.18%)
Jan 04, 2024 2.774 2.843 2.754 2.823 21,196 +0.08(+2.87%)
Jan 03, 2024 2.715 2.754 2.714 2.744 22,918 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.