Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0930 +0.0030 (+3.33%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1050 0.0950 0.1000 272,040 -0.00(-4.76%)
Mar 20, 2024 0.1050 0.1050 0.1050 0.1050 34,480 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 69,420 +0.00(+5.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 4,010 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.0950 0.1000 837,558 -0.01(-9.09%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1100 252,321 +0.01(+4.76%)
Mar 12, 2024 0.1000 0.1050 0.1000 0.1050 125,169 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1050 325,554 +0.00(+5.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 170,100 -0.00(-4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 105,500 -0.01(-4.55%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1100 81,475 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1100 302,085 +0.01(+4.76%)
Mar 01, 2024 0.1000 0.1050 0.0950 0.1050 263,500 +0.00(+5.00%)
Feb 29, 2024 0.1000 0.1000 0.1000 0.1000 52,073 +0.00(+0.00%)
Feb 28, 2024 0.1000 0.1050 0.1000 0.1000 135,135 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 118,500 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.1050 0.0950 0.1000 128,460 +0.01(+5.26%)
Feb 23, 2024 0.1050 0.1050 0.0950 0.0950 265,000 -0.01(-9.52%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1050 192,500 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.1050 0.0900 0.1050 230,100 +0.02(+23.53%)
Feb 20, 2024 0.1000 0.1000 0.0850 0.0850 480,844 -0.01(-15.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
Feb 14, 2024 0.0950 0.1000 0.0900 0.1000 326,405 +0.02(+20.48%)
Feb 13, 2024 0.0800 0.0850 0.0780 0.0830 380,950 +0.01(+10.67%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 170,997 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0750 0.0700 0.0750 168,000 +0.00(+2.74%)
Feb 08, 2024 0.0800 0.0800 0.0680 0.0730 1,267,226 -0.01(-8.75%)
Feb 07, 2024 0.0900 0.0900 0.0780 0.0800 869,796 -0.01(-5.88%)
Feb 06, 2024 0.0950 0.0950 0.0800 0.0850 746,978 -0.00(-5.56%)
Feb 05, 2024 0.0950 0.0950 0.0900 0.0900 713,300 -0.01(-10.00%)
Feb 02, 2024 0.1050 0.1050 0.1000 0.1000 258,000 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1000 0.1000 30,890 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 239,200 +0.00(+0.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 37,700 -0.00(-4.76%)
Jan 29, 2024 0.1050 0.1100 0.1050 0.1050 158,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 189,600 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 274,873 -0.00(-4.76%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1000 0.1050 82,572 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1050 114,272 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1050 0.1050 126,735 -0.01(-4.55%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 669,002 -0.01(-4.35%)
Jan 17, 2024 0.1100 0.1200 0.1100 0.1150 600,400 +0.01(+4.55%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 169,500 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1100 315,402 -0.01(-4.35%)
Jan 12, 2024 0.1150 0.1150 0.1150 0.1150 120,866 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1150 23,694 -0.00(-4.17%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 181,062 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1200 131,143 +0.01(+9.09%)
Jan 05, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 92,500 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1100 57,345 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.