Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1050 0.1050 0.1000 0.1050 91,760 +0.00(+5.00%)
Sep 25, 2024 0.1050 0.1050 0.1000 0.1000 114,080 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1050 0.1000 0.1000 119,395 -0.00(-4.76%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1050 106,893 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1000 0.1050 297,149 -0.01(-4.55%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1100 127,500 +0.01(+10.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 44,120 -0.00(-4.76%)
Sep 17, 2024 0.1050 0.1050 0.1050 0.1050 29,100 +0.00(+5.00%)
Sep 16, 2024 0.1150 0.1150 0.1000 0.1000 315,679 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1150 0.1050 0.1100 464,000 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1100 89,455 -0.01(-4.35%)
Sep 11, 2024 0.1150 0.1150 0.1100 0.1150 94,858 +0.01(+4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 44,095 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1100 0.1100 474,480 -0.01(-4.35%)
Sep 06, 2024 0.1250 0.1300 0.1150 0.1150 202,924 -0.01(-8.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 110,307 -0.01(-3.85%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1300 57,990 -0.01(-3.70%)
Sep 03, 2024 0.1400 0.1400 0.1350 0.1350 91,193 +0.00(+0.00%)
Aug 30, 2024 0.1350 0 -0.03(-18.18%)
Aug 29, 2024 0.1600 0.1650 0.1600 0.1650 458,800 +0.01(+6.45%)
Aug 28, 2024 0.1700 0.1700 0.1550 0.1550 261,590 -0.01(-7.74%)
Aug 27, 2024 0.1750 0.1750 0.1680 0.1680 183,676 -0.00(-1.18%)
Aug 26, 2024 0.1700 0.1700 0.1650 0.1700 236,614 +0.01(+3.03%)
Aug 23, 2024 0.1800 0.1800 0.1650 0.1650 174,853 +0.01(+3.13%)
Aug 22, 2024 0.1800 0.1800 0.1600 0.1600 188,450 -0.01(-5.88%)
Aug 21, 2024 0.1600 0.1700 0.1600 0.1700 168,252 +0.01(+3.03%)
Aug 20, 2024 0.1750 0.1750 0.1650 0.1650 99,753 -0.01(-5.71%)
Aug 19, 2024 0.1900 0.1900 0.1750 0.1750 629,990 -0.01(-5.41%)
Aug 16, 2024 0.1800 0.1900 0.1800 0.1850 494,795 +0.01(+2.78%)
Aug 15, 2024 0.1800 0.1900 0.1800 0.1800 1,399,470 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1800 0.1500 0.1800 1,142,809 +0.02(+16.13%)
Aug 13, 2024 0.1500 0.1600 0.1500 0.1550 440,146 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1550 0.1400 0.1550 591,312 +0.02(+14.81%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1350 159,100 -0.01(-3.57%)
Aug 08, 2024 0.1350 0.1400 0.1300 0.1400 175,759 +0.01(+7.69%)
Aug 07, 2024 0.1350 0.1350 0.1300 0.1300 96,100 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1400 0.1300 0.1300 1,105,307 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 -0.01(-10.34%)
Aug 01, 2024 0.1400 0.1550 0.1350 0.1450 1,850,365 +0.03(+26.09%)
Jul 31, 2024 0.1100 0.1150 0.1050 0.1150 1,615,700 +0.01(+4.55%)
Jul 30, 2024 0.0850 0.1100 0.0850 0.1100 1,408,931 +0.02(+29.41%)
Jul 29, 2024 0.0850 0.0850 0.0850 0.0850 85,800 +0.00(+0.00%)
Jul 26, 2024 0.0850 0.0850 0.0850 0.0850 68,900 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0900 0.0800 0.0850 792,213 +0.00(+0.00%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0850 307,860 -0.00(-5.56%)
Jul 23, 2024 0.0850 0.0900 0.0850 0.0900 72,170 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 222,203 -0.01(-5.26%)
Jul 19, 2024 0.0900 0.0950 0.0900 0.0950 127,200 +0.01(+5.56%)
Jul 18, 2024 0.0950 0.0950 0.0900 0.0900 211,468 -0.01(-5.26%)
Jul 17, 2024 0.0950 0.0950 0.0950 0.0950 89,590 +0.00(+0.00%)
Jul 16, 2024 0.0900 0.0950 0.0900 0.0950 348,300 +0.01(+5.56%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0900 206,067 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.0950 0.0900 0.0900 101,000 -0.01(-5.26%)
Jul 11, 2024 0.0950 0.0950 0.0930 0.0950 33,840 +0.00(+0.00%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 91,177 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0930 0.0950 231,800 +0.01(+5.56%)
Jul 08, 2024 0.0850 0.0900 0.0850 0.0900 40,800 +0.00(+0.00%)
Jul 04, 2024 0.0900 0 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0950 0.0850 0.0900 125,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.