Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0850 0.0900 0.0850 0.0850 509,969 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0850 0.0850 55,280 +0.00(+0.00%)
May 15, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 14, 2024 0.0900 0.0900 0.0850 0.0900 414,500 +0.00(+0.00%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+5.88%)
May 10, 2024 0.0850 0.0900 0.0850 0.0850 478,450 -0.00(-5.56%)
May 09, 2024 0.0900 0.0900 0.0850 0.0900 359,520 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0900 0.0900 234,500 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0900 0.0900 640,400 +0.00(+0.00%)
May 06, 2024 0.0900 0.0950 0.0900 0.0900 374,410 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 31,219 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 99,464 -0.01(-5.00%)
May 01, 2024 0.1050 0.1050 0.0950 0.1000 93,450 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.0950 0.1000 1,314,756 -0.01(-9.09%)
Apr 29, 2024 0.1100 0.1150 0.1100 0.1100 98,756 +0.01(+4.76%)
Apr 26, 2024 0.1100 0.1150 0.1050 0.1050 374,670 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.1100 0.0950 0.1050 144,895 +0.00(+5.00%)
Apr 24, 2024 0.0950 0.1000 0.0850 0.1000 134,300 +0.01(+11.11%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 101,039 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0900 0.0850 0.0900 425,000 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 244,111 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 31,704 -0.00(-5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 98,600 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Apr 10, 2024 0.0900 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0900 88,626 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.1000 0.0900 0.0950 89,050 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0950 0.0800 0.0950 264,113 +0.01(+5.56%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 266,775 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0850 0.0900 140,000 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0900 235,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 367,923 -0.01(-5.26%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1050 0.0950 0.1000 272,040 -0.00(-4.76%)
Mar 20, 2024 0.1050 0.1050 0.1050 0.1050 34,480 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 69,420 +0.00(+5.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 4,010 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.0950 0.1000 837,558 -0.01(-9.09%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1100 252,321 +0.01(+4.76%)
Mar 12, 2024 0.1000 0.1050 0.1000 0.1050 125,169 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1050 325,554 +0.00(+5.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 170,100 -0.00(-4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 105,500 -0.01(-4.55%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1100 81,475 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1100 302,085 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.