Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0600 398,667 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0550 0.0600 267,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0750 0.0600 0.0600 990,883 -0.01(-7.69%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0650 1,325,300 +0.01(+8.33%)
Mar 21, 2024 0.0450 0.0600 0.0450 0.0600 2,448,310 +0.01(+33.33%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0400 180,000 -0.01(-27.27%)
Mar 13, 2024 0.0450 0.0550 0.0450 0.0550 14,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0550 0.0400 0.0550 177,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 281,000 +0.00(+10.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 380,000 -0.00(-9.09%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0550 523,250 +0.00(+10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 188,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0400 0.0500 35,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 278,256 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0500 0.0400 0.0450 545,000 -0.01(-10.00%)
Feb 29, 2024 0.0400 0.0500 0.0400 0.0500 964,376 +0.01(+25.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 518,000 +0.00(+14.29%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0350 294,000 +0.01(+16.67%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0300 447,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 1,094,000 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0350 432,100 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0250 0.0350 707,000 +0.01(+16.67%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 211,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0350 0.0250 0.0300 162,000 -0.01(-14.29%)
Feb 12, 2024 0.0250 0.0350 0.0250 0.0350 374,100 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.01(+50.00%)
Feb 01, 2024 0.0200 0 -0.01(-20.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 101,060 -0.00(-16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0350 0.0250 0.0300 1,091,158 +0.00(+20.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0250 108,000 +0.01(+25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 593,491 +0.01(+33.33%)
Jan 08, 2024 0.0150 0 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 477,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.