Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Sep 24, 2024 0.0250 100 -0.00(-16.67%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 124,234 +0.00(+0.00%)
Sep 19, 2024 0.0300 0 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 49,900 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0300 22,502 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 232,500 +0.00(+0.00%)
Sep 11, 2024 0.0300 0 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Sep 09, 2024 0.0300 0.0300 0.0250 0.0250 118,148 -0.00(-16.67%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 -0.01(-14.29%)
Aug 28, 2024 0.0350 0 +0.01(+16.67%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 150,499 +0.00(+0.00%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Aug 14, 2024 0.0350 0 +0.01(+16.67%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 20,180 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+20.00%)
Aug 06, 2024 0.0300 0.0300 0.0250 0.0250 158,000 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 12,350 -0.01(-14.29%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 90,670 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 149,300 -0.01(-14.29%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 31,500 -0.00(-12.50%)
Jul 18, 2024 0.0400 0 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jul 15, 2024 0.0450 0 +0.01(+28.57%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 98,850 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0400 0.0350 0.0350 134,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Jul 04, 2024 0.0400 0 +0.00(+14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.