Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 20,999 -0.01(-7.69%)
Mar 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 364 +0.00(+0.00%)
Mar 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+23.08%)
Mar 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0600 10,946 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0750 0.0600 0.0750 10,648 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Feb 03, 2021 0.0550 0.0650 0.0550 0.0650 4,000 -0.01(-18.75%)
Feb 02, 2021 0.0800 0.0800 0.0800 925 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0800 0.0600 0.0800 42,327 +0.03(+60.00%)
Jan 26, 2021 0.0600 0.0600 0.0500 0.0500 24,392 -0.00(-9.09%)
Jan 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.