Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.1400 UNCHANGED
Last Price Updated: 3:14 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1400 0 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 1,741 +0.01(+3.70%)
Nov 18, 2024 0.1350 0 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1250 0.1350 40,000 -0.01(-6.90%)
Nov 13, 2024 0.1450 0 +0.00(+3.57%)
Nov 08, 2024 0.1400 0 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1400 0.1300 0.1400 13,500 -0.00(-3.45%)
Nov 05, 2024 0.1350 0.1450 0.1350 0.1450 27,000 +0.01(+11.54%)
Nov 01, 2024 0.1300 0 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 30, 2024 0.1300 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
Oct 29, 2024 0.1300 0.1300 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 28, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 24, 2024 0.1350 0 +0.01(+3.85%)
Oct 22, 2024 0.1300 0 +0.01(+4.00%)
Oct 21, 2024 0.1300 0.1300 0.1250 0.1250 4,000 -0.02(-10.71%)
Oct 18, 2024 0.1300 0.1400 0.1200 0.1400 10,000 +0.01(+7.69%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 15, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.01(+3.85%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1300 8,176 +0.01(+8.33%)
Oct 09, 2024 0.1200 0.1200 0.1200 0.1200 550 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1400 0.1100 0.1200 65,500 -0.02(-11.11%)
Oct 07, 2024 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.