Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4800 0.5000 0.4750 0.5000 118,900 +0.03(+7.53%)
Mar 30, 2022 0.4500 0.4650 0.4350 0.4650 129,961 +0.01(+1.09%)
Mar 29, 2022 0.4650 0.4650 0.4550 0.4600 38,500 -0.01(-1.08%)
Mar 28, 2022 0.4750 0.4750 0.4600 0.4650 33,800 -0.00(-1.06%)
Mar 25, 2022 0.4800 0.4800 0.4700 0.4700 94,625 -0.02(-4.08%)
Mar 24, 2022 0.4850 0.4900 0.4850 0.4900 43,000 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.5000 0.4950 0.4950 9,000 +0.01(+2.06%)
Mar 22, 2022 0.4750 0.4900 0.4750 0.4850 60,531 +0.01(+2.11%)
Mar 21, 2022 0.4800 0.4800 0.4650 0.4750 37,599 +0.00(+0.00%)
Mar 18, 2022 0.4800 0.4800 0.4750 0.4750 12,750 +0.00(+0.00%)
Mar 17, 2022 0.4850 0.4850 0.4750 0.4750 4,000 -0.01(-1.04%)
Mar 16, 2022 0.4750 0.4800 0.4700 0.4800 44,185 -0.01(-1.03%)
Mar 15, 2022 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Mar 14, 2022 0.4900 0.4900 0.4800 0.4850 16,300 -0.01(-1.02%)
Mar 11, 2022 0.5000 0.5000 0.4900 0.4900 19,525 -0.01(-2.00%)
Mar 10, 2022 0.5000 0.5100 0.4950 0.5000 37,500 +0.00(+0.00%)
Mar 09, 2022 0.5100 0.5200 0.4950 0.5000 57,500 -0.03(-5.66%)
Mar 08, 2022 0.5100 0.5300 0.5000 0.5300 173,500 +0.04(+8.16%)
Mar 07, 2022 0.4600 0.4900 0.4550 0.4900 188,609 +0.02(+4.26%)
Mar 04, 2022 0.4800 0.4800 0.4700 0.4700 47,241 +0.01(+2.17%)
Mar 03, 2022 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Mar 02, 2022 0.4700 0.4700 0.4550 0.4600 35,150 -0.01(-2.13%)
Mar 01, 2022 0.4700 0.4700 0.4650 0.4700 28,075 +0.00(+1.08%)
Feb 28, 2022 0.4600 0.4700 0.4600 0.4650 17,599 +0.01(+2.20%)
Feb 25, 2022 0.4700 0.4700 0.4450 0.4550 82,698 -0.02(-4.21%)
Feb 24, 2022 0.4800 0.4800 0.4700 0.4750 13,693 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.4750 0.4750 74,600 -0.04(-6.86%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 27,355 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4800 0.4950 47,650 +0.01(+2.06%)
Feb 16, 2022 0.5300 0.5400 0.4800 0.4850 194,000 -0.05(-8.49%)
Feb 15, 2022 0.5500 0.5500 0.5300 0.5300 175,265 +0.03(+6.00%)
Feb 14, 2022 0.4900 0.5000 0.4900 0.5000 36,750 +0.03(+6.38%)
Feb 11, 2022 0.4450 0.4800 0.4450 0.4700 163,220 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5200 0.4700 0.4700 144,353 -0.04(-7.84%)
Feb 09, 2022 0.5400 0.5400 0.4900 0.5100 97,004 -0.03(-5.56%)
Feb 08, 2022 0.5500 0.5500 0.5400 0.5400 38,200 -0.01(-1.82%)
Feb 07, 2022 0.5600 0.5600 0.5500 0.5500 37,550 -0.01(-1.79%)
Feb 04, 2022 0.5600 0.5800 0.5400 0.5600 157,172 +0.00(+0.00%)
Feb 03, 2022 0.5000 0.5600 0.5600 100,950 +0.07(+14.29%)
Feb 02, 2022 0.5000 0.5000 0.4850 0.4900 46,015 -0.02(-3.92%)
Feb 01, 2022 0.5500 0.5500 0.5100 0.5100 49,231 -0.03(-5.56%)
Jan 31, 2022 0.5300 0.5400 0.5400 20,972 +0.02(+3.85%)
Jan 28, 2022 0.4800 0.5200 0.4800 0.5200 34,500 +0.05(+10.64%)
Jan 27, 2022 0.5000 0.5000 0.4600 0.4700 92,820 -0.03(-6.00%)
Jan 26, 2022 0.5200 0.5600 0.5000 0.5000 53,942 -0.06(-10.71%)
Jan 25, 2022 0.5800 0.5800 0.5600 0.5600 46,640 -0.01(-1.75%)
Jan 24, 2022 0.5600 0.5700 0.5500 0.5700 22,500 +0.01(+1.79%)
Jan 21, 2022 0.5900 0.5900 0.5600 0.5600 68,300 -0.04(-6.67%)
Jan 20, 2022 0.6000 0.6200 0.5900 0.6000 50,118 +0.04(+7.14%)
Jan 19, 2022 0.6100 0.6100 0.5600 0.5600 146,400 -0.04(-6.67%)
Jan 18, 2022 0.6200 0.6300 0.6000 0.6000 64,400 -0.02(-3.23%)
Jan 17, 2022 0.6200 0.6300 0.6100 0.6200 113,200 +0.02(+3.33%)
Jan 14, 2022 0.6100 0.6100 0.5900 0.6000 66,000 +0.00(+0.00%)
Jan 13, 2022 0.5900 0.6300 0.5900 0.6000 108,857 +0.01(+1.69%)
Jan 12, 2022 0.5800 0.6000 0.5800 0.5900 109,944 +0.02(+3.51%)
Jan 11, 2022 0.5500 0.5700 0.5500 0.5700 24,800 +0.03(+5.56%)
Jan 10, 2022 0.5800 0.5800 0.5400 0.5400 54,000 -0.05(-8.47%)
Jan 07, 2022 0.5800 0.6000 0.5800 0.5900 18,500 +0.01(+1.72%)
Jan 06, 2022 0.5800 0.5800 0.5800 0.5800 15,270 -0.01(-1.69%)
Jan 05, 2022 0.6000 0.6000 0.5900 0.5900 3,130 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.