Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1500 0 +0.01(+7.14%)
Mar 25, 2022 0.1400 0 +0.01(+3.70%)
Mar 24, 2022 0.1300 0.1350 0.1300 0.1350 22,000 +0.03(+22.73%)
Mar 21, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-22.22%)
Mar 16, 2022 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Mar 14, 2022 0.1350 0.1350 0 +0.01(+8.00%)
Mar 09, 2022 0.1250 0.1250 0 -0.01(-7.41%)
Mar 08, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.04(+35.00%)
Mar 07, 2022 0.1300 0.1300 0.1000 0.1000 135,250 -0.01(-9.09%)
Feb 25, 2022 0.1100 0 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 15, 2022 0.1300 0.1300 0 +0.01(+13.04%)
Jan 31, 2022 0.1150 0 -0.03(-23.33%)
Jan 20, 2022 0.1500 0 +0.01(+7.14%)
Jan 18, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Jan 17, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 07, 2022 0.1500 0 +0.01(+7.14%)
Jan 06, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+7.69%)
Jan 05, 2022 0.1200 0.1500 0.1200 0.1300 30,501 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.