Leopard Lake Gold Corp. (CSE: LP )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0300			0.0300	0	-0.02(-40.00%)
Apr 26, 2024				0.0500	0	+0.00(+0.00%)
Apr 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 27, 2024				0.0500	0	+0.01(+11.11%)
Mar 25, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	112,000	+0.01(+11.11%)
Mar 18, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
Mar 06, 2024				0.0300	15	-0.01(-25.00%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	18,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices