Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.548 9.620 9.352 9.457 309,795 -0.10(-1.02%)
Mar 27, 2013 9.515 9.659 9.391 9.554 468,196 +0.00(+0.00%)
Mar 26, 2013 9.652 9.678 9.470 9.554 294,626 -0.06(-0.61%)
Mar 25, 2013 9.756 9.756 9.467 9.613 288,074 -0.09(-0.94%)
Mar 22, 2013 9.776 9.841 9.659 9.704 199,111 -0.08(-0.87%)
Mar 21, 2013 9.796 9.887 9.691 9.789 220,543 -0.03(-0.27%)
Mar 20, 2013 9.906 9.985 9.665 9.815 360,205 -0.09(-0.92%)
Mar 19, 2013 9.926 9.952 9.795 9.906 284,800 +0.07(+0.66%)
Mar 18, 2013 10.20 10.20 9.776 9.841 411,120 -0.06(-0.59%)
Mar 15, 2013 10.05 10.05 9.841 9.900 318,598 -0.14(-1.36%)
Mar 14, 2013 10.15 10.32 9.978 10.04 342,093 +0.00(+0.00%)
Mar 13, 2013 10.12 10.17 9.939 10.04 689,054 -0.21(-2.04%)
Mar 12, 2013 9.769 10.35 9.769 10.25 1,772,552 +0.53(+5.50%)
Mar 11, 2013 9.763 9.766 9.633 9.711 793,160 -0.03(-0.33%)
Mar 08, 2013 9.548 9.750 9.522 9.743 779,259 +0.29(+3.03%)
Mar 07, 2013 9.320 9.489 9.144 9.457 746,592 +0.40(+4.39%)
Mar 06, 2013 9.404 9.404 8.890 9.059 1,150,847 -0.27(-2.87%)
Mar 05, 2013 9.222 9.444 9.124 9.326 1,033,160 +0.11(+1.20%)
Mar 04, 2013 8.388 9.242 8.381 9.215 1,627,621 +0.86(+10.30%)
Mar 01, 2013 7.899 8.375 7.756 8.355 1,000,258 +0.35(+4.31%)
Feb 28, 2013 8.942 9.026 7.932 8.010 1,516,682 -1.43(-15.18%)
Feb 27, 2013 9.333 9.489 9.222 9.444 480,464 +0.15(+1.61%)
Feb 26, 2013 9.215 9.333 9.144 9.294 297,291 +0.16(+1.78%)
Feb 25, 2013 9.418 9.424 9.105 9.131 427,012 -0.20(-2.16%)
Feb 22, 2013 9.450 9.535 9.222 9.333 330,481 -0.05(-0.56%)
Feb 21, 2013 9.437 9.515 9.183 9.385 566,139 -0.08(-0.83%)
Feb 20, 2013 9.652 9.789 9.421 9.463 541,744 -0.25(-2.62%)
Feb 19, 2013 9.704 9.763 9.515 9.717 482,916 +0.06(+0.61%)
Feb 15, 2013 9.587 9.698 9.502 9.659 392,841 +0.04(+0.41%)
Feb 14, 2013 9.737 9.769 9.493 9.620 461,947 -0.19(-1.93%)
Feb 13, 2013 9.776 9.893 9.705 9.809 323,069 +0.01(+0.07%)
Feb 12, 2013 9.932 9.932 9.665 9.802 440,863 -0.08(-0.86%)
Feb 11, 2013 9.854 9.945 9.750 9.887 475,926 +0.02(+0.20%)
Feb 08, 2013 10.34 10.34 9.815 9.867 636,462 -0.46(-4.48%)
Feb 07, 2013 10.14 10.36 10.04 10.33 865,322 +0.15(+1.47%)
Feb 06, 2013 10.21 10.41 9.965 10.18 1,073,833 -0.08(-0.76%)
Feb 04, 2013 10.30 10.36 10.09 10.26 996,890 -0.12(-1.13%)
Feb 01, 2013 10.43 10.43 10.21 10.38 677,008 +0.03(+0.31%)
Jan 31, 2013 9.828 10.34 9.815 10.34 1,218,316 +0.50(+5.10%)
Jan 30, 2013 10.07 10.07 9.776 9.841 1,612,970 -0.24(-2.39%)
Jan 29, 2013 9.958 10.09 9.789 10.08 1,513,597 +0.08(+0.85%)
Jan 28, 2013 9.854 9.998 9.776 9.998 1,079,489 +0.16(+1.66%)
Jan 25, 2013 9.593 9.835 9.548 9.835 1,178,153 +0.29(+3.00%)
Jan 24, 2013 9.580 9.580 9.398 9.548 1,065,466 -0.07(-0.68%)
Jan 23, 2013 9.424 9.691 9.287 9.613 1,293,693 +0.16(+1.65%)
Jan 22, 2013 9.365 9.548 9.131 9.457 1,119,555 +0.09(+0.97%)
Jan 18, 2013 9.124 9.424 9.059 9.365 1,217,215 +0.31(+3.38%)
Jan 17, 2013 8.798 9.066 8.759 9.059 718,739 +0.33(+3.81%)
Jan 16, 2013 8.538 8.727 8.486 8.727 652,226 +0.14(+1.67%)
Jan 15, 2013 8.459 8.583 8.388 8.583 563,053 +0.12(+1.39%)
Jan 14, 2013 8.310 8.466 8.283 8.466 407,039 +0.23(+2.77%)
Jan 11, 2013 8.244 8.297 8.147 8.238 292,943 +0.10(+1.28%)
Jan 10, 2013 8.212 8.316 8.081 8.134 306,447 +0.01(+0.16%)
Jan 09, 2013 8.055 8.297 8.049 8.121 280,910 +0.07(+0.89%)
Jan 08, 2013 8.153 8.173 7.990 8.049 226,682 -0.13(-1.59%)
Jan 07, 2013 8.094 8.179 7.984 8.179 307,746 +0.10(+1.21%)
Jan 04, 2013 8.081 8.108 7.990 8.081 389,411 +0.03(+0.32%)
Jan 03, 2013 7.932 8.186 7.905 8.055 511,680 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.