Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.170 5.180 4.930 4.990 139,784 -0.08(-1.58%)
Mar 30, 2023 5.040 5.280 4.970 5.070 76,029 +0.04(+0.80%)
Mar 29, 2023 5.040 5.250 5.030 5.030 108,569 -0.01(-0.20%)
Mar 28, 2023 4.670 5.040 4.641 5.040 193,203 +0.40(+8.62%)
Mar 27, 2023 4.500 4.650 4.460 4.640 100,760 +0.16(+3.57%)
Mar 24, 2023 4.410 4.480 4.290 4.480 24,613 +0.15(+3.46%)
Mar 23, 2023 4.450 4.490 4.290 4.330 71,257 -0.11(-2.48%)
Mar 22, 2023 4.410 4.500 4.339 4.440 107,640 +0.02(+0.45%)
Mar 21, 2023 4.260 4.500 4.260 4.420 134,220 +0.16(+3.76%)
Mar 20, 2023 4.430 4.430 4.210 4.260 85,487 -0.05(-1.16%)
Mar 17, 2023 4.440 4.440 4.247 4.310 100,795 -0.16(-3.58%)
Mar 16, 2023 4.280 4.490 4.080 4.470 176,556 +0.23(+5.42%)
Mar 15, 2023 4.440 4.440 4.180 4.240 403,105 -0.26(-5.78%)
Mar 14, 2023 4.730 4.798 4.470 4.500 240,291 -0.13(-2.81%)
Mar 13, 2023 4.660 4.970 4.510 4.630 179,935 -0.11(-2.32%)
Mar 10, 2023 4.700 4.849 4.550 4.740 171,919 -0.11(-2.27%)
Mar 09, 2023 5.030 5.160 4.830 4.850 88,217 -0.19(-3.77%)
Mar 08, 2023 4.980 5.110 4.930 5.040 150,616 +0.06(+1.20%)
Mar 07, 2023 5.100 5.180 4.980 4.980 34,114 -0.14(-2.73%)
Mar 06, 2023 5.160 5.226 5.020 5.120 124,437 +0.06(+1.19%)
Mar 03, 2023 5.200 5.230 5.050 5.060 125,480 -0.06(-1.17%)
Mar 02, 2023 5.500 5.500 5.120 5.120 95,171 -0.39(-7.08%)
Mar 01, 2023 5.650 5.663 5.420 5.510 38,234 -0.15(-2.65%)
Feb 28, 2023 5.730 5.730 5.590 5.660 56,002 -0.06(-1.05%)
Feb 27, 2023 5.610 5.740 5.530 5.720 34,730 +0.12(+2.14%)
Feb 24, 2023 5.500 5.650 5.430 5.600 118,756 -0.06(-1.06%)
Feb 23, 2023 5.540 5.710 5.490 5.660 56,403 +0.13(+2.35%)
Feb 22, 2023 5.470 5.560 5.385 5.530 29,967 +0.07(+1.28%)
Feb 21, 2023 5.560 5.680 5.360 5.460 45,266 -0.18(-3.19%)
Feb 17, 2023 5.990 5.990 5.520 5.640 146,630 -0.35(-5.84%)
Feb 16, 2023 5.820 6.030 5.746 5.990 99,075 +0.27(+4.72%)
Feb 15, 2023 5.810 5.848 5.700 5.720 44,818 -0.13(-2.22%)
Feb 14, 2023 6.020 6.110 5.850 5.850 79,726 -0.19(-3.15%)
Feb 13, 2023 5.870 6.110 5.820 6.040 87,885 +0.22(+3.78%)
Feb 10, 2023 5.650 5.850 5.649 5.820 52,346 +0.03(+0.52%)
Feb 09, 2023 6.170 6.190 5.750 5.790 74,039 -0.36(-5.85%)
Feb 08, 2023 5.910 6.200 5.880 6.150 60,690 +0.27(+4.59%)
Feb 07, 2023 5.860 5.930 5.622 5.880 96,013 +0.08(+1.38%)
Feb 06, 2023 5.860 5.860 5.610 5.800 75,233 +0.04(+0.69%)
Feb 03, 2023 6.190 6.390 5.760 5.760 200,962 -0.51(-8.13%)
Feb 02, 2023 6.250 6.440 6.150 6.270 152,570 +0.03(+0.48%)
Feb 01, 2023 6.390 6.440 6.150 6.240 60,450 -0.18(-2.80%)
Jan 31, 2023 6.180 6.440 6.061 6.420 123,258 +0.23(+3.72%)
Jan 30, 2023 6.340 6.490 6.130 6.190 89,045 -0.24(-3.73%)
Jan 27, 2023 6.680 6.730 6.341 6.430 91,297 -0.26(-3.89%)
Jan 26, 2023 6.820 6.850 6.450 6.690 165,584 -0.01(-0.15%)
Jan 25, 2023 6.320 6.770 6.100 6.700 215,834 +0.38(+6.01%)
Jan 24, 2023 6.210 6.440 6.135 6.320 129,857 +0.09(+1.44%)
Jan 23, 2023 6.030 6.290 5.910 6.230 163,716 +0.20(+3.32%)
Jan 20, 2023 5.800 6.110 5.745 6.030 125,399 +0.29(+5.05%)
Jan 19, 2023 5.670 5.850 5.550 5.740 284,050 -0.14(-2.38%)
Jan 18, 2023 6.500 6.580 5.830 5.880 349,789 -0.58(-8.98%)
Jan 17, 2023 6.140 6.490 6.050 6.460 264,075 +0.41(+6.78%)
Jan 13, 2023 5.980 6.137 5.795 6.050 339,824 +0.07(+1.17%)
Jan 12, 2023 5.940 5.990 5.670 5.980 164,687 +0.13(+2.22%)
Jan 11, 2023 5.500 5.860 5.500 5.850 243,194 +0.36(+6.56%)
Jan 10, 2023 5.620 5.640 5.410 5.490 122,996 -0.06(-1.08%)
Jan 09, 2023 5.450 5.620 5.410 5.550 165,984 +0.08(+1.46%)
Jan 06, 2023 5.490 5.500 5.310 5.470 197,002 +0.05(+0.92%)
Jan 05, 2023 5.400 5.450 5.290 5.420 93,572 +0.07(+1.31%)
Jan 04, 2023 5.200 5.415 5.050 5.350 89,986 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.