Japan Tobacco (OP: JAPAF )

27.92 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	3600	3600	3600	3600	-324.00(-8.26%)
Mar 25, 2011	3924	3924	3924	3924	+324.00(+9.00%)
Mar 23, 2011	3600	3600	3600	3600	+200.00(+5.88%)
Mar 15, 2011		3400	3400	3400	-575.00(-14.47%)
Mar 10, 2011	3975	3975	3975	3975	+125.00(+3.25%)
Mar 07, 2011	3850	3850	3850	3850	-109.00(-2.75%)
Feb 11, 2011	3959	3959	3959	3959	+159.00(+4.18%)
Jan 26, 2011		3800	3800	3800	+250.00(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices