Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Japan Tobacco (OP: JAPAF )

30.05 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				30.05	0	+2.38(+8.60%)
Oct 08, 2024				27.67	0	-1.09(-3.79%)
Sep 27, 2024				28.76	2,700	-1.49(-4.92%)
Sep 17, 2024				30.25	0	+0.00(+0.00%)
Sep 16, 2024	30.25	30.25	30.25	30.25	8	+1.68(+5.88%)
Aug 30, 2024				28.57	0	-0.73(-2.49%)
Aug 29, 2024	29.30	29.30	29.30	29.30	47	+0.51(+1.77%)
Aug 28, 2024	28.79	28.79	28.79	28.79	47	+2.09(+7.83%)
Aug 27, 2024	26.70	26.70	26.70	26.70	1	-3.03(-10.18%)
Aug 26, 2024	29.73	29.73	29.73	29.73	500	+1.31(+4.62%)
Aug 22, 2024				28.41	0	+2.46(+9.49%)
Aug 14, 2024				25.95	0	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices